Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	185.96	190.24	185.51	189.88	174.53	2,873,934
2023-03-17	187.81	188.01	184.23	184.64	169.71	7,469,820
2023-03-16	187.37	189.77	186.30	189.14	173.85	3,897,130
2023-03-15	190.07	191.01	184.76	188.12	172.91	3,972,094
2023-03-14	196.06	196.17	190.17	192.97	177.37	4,909,805
2023-03-13	193.00	195.23	192.17	193.10	177.49	3,261,198
2023-03-10	192.88	196.68	191.89	193.33	177.70	3,709,871
2023-03-09	196.88	196.95	192.35	192.88	177.28	3,225,790
2023-03-08	196.28	196.65	194.13	195.57	179.76	2,088,984
2023-03-07	197.42	198.20	194.75	195.62	179.80	2,813,436
2023-03-06	197.19	199.31	196.65	197.04	181.11	2,753,546
2023-03-03	195.44	197.54	194.22	196.82	180.91	3,152,849
2023-03-02	191.59	195.12	191.50	194.45	178.73	4,303,920
2023-03-01	190.63	194.35	190.57	192.88	177.28	3,269,393
2023-02-28	191.51	192.36	189.63	191.48	176.00	3,146,375
2023-02-27	194.42	195.00	191.74	192.45	176.89	3,402,326
2023-02-24	193.89	193.89	190.86	192.04	176.51	3,344,054
2023-02-23	196.04	196.04	192.58	195.02	179.25	2,475,136
2023-02-22	197.08	197.49	194.62	195.49	178.74	2,997,862
2023-02-21	201.57	201.65	196.45	196.76	179.90	2,863,918
2023-02-17	199.26	201.98	198.66	201.42	184.16	2,883,646
2023-02-16	198.77	201.54	197.98	199.36	182.28	2,787,032
2023-02-15	199.80	201.74	198.86	201.71	184.42	2,561,734
2023-02-14	203.09	203.10	198.67	201.00	183.77	3,034,384
2023-02-13	200.19	203.74	199.75	203.37	185.94	3,007,878
2023-02-10	198.81	200.83	198.37	200.47	183.29	2,924,416
2023-02-09	203.36	203.93	198.64	199.22	182.15	3,048,446
2023-02-08	203.90	204.81	201.21	202.22	184.89	3,603,748
2023-02-07	203.00	206.02	201.78	205.47	187.86	2,982,182
2023-02-06	202.25	204.13	200.76	204.04	186.55	2,887,490
2023-02-03	207.20	207.20	201.62	202.69	185.32	4,509,692
2023-02-02	198.95	208.22	197.69	207.38	189.61	7,267,285
2023-02-01	207.41	208.45	203.81	206.72	189.00	5,455,092
2023-01-31	206.57	208.57	205.51	208.48	190.61	2,325,612
2023-01-30	206.53	209.39	205.61	205.78	188.15	2,575,392
2023-01-27	207.89	209.83	207.64	208.13	190.29	2,147,155
2023-01-26	207.80	209.42	205.89	209.35	191.41	1,949,779
2023-01-25	204.54	207.15	203.76	206.67	188.96	2,179,831
2023-01-24	203.96	207.68	202.23	206.93	189.20	3,254,724
2023-01-23	202.55	205.85	201.38	204.46	186.94	2,832,354
2023-01-20	199.57	202.66	198.81	202.03	184.72	4,023,892
2023-01-19	204.30	204.38	200.22	200.66	183.46	4,602,158
2023-01-18	210.89	210.89	203.98	204.24	186.74	5,160,900
2023-01-17	217.02	217.02	211.93	212.24	194.05	3,319,571
2023-01-13	214.49	216.83	212.90	216.61	198.05	2,020,393
2023-01-12	212.85	217.22	212.38	215.98	197.47	2,998,773
2023-01-11	211.98	212.91	210.01	212.30	194.11	2,953,552
2023-01-10	209.50	211.45	209.50	211.34	193.23	1,796,411
2023-01-09	210.27	213.63	209.54	210.67	192.62	2,658,045
2023-01-06	206.47	211.06	205.87	210.27	192.25	4,103,611
2023-01-05	208.48	208.81	204.06	204.47	186.95	4,104,825
2023-01-04	208.50	211.24	207.32	210.04	192.04	3,905,325
2023-01-03	215.15	215.15	212.22	214.30	195.94	2,245,185
2022-12-30	213.98	214.50	211.93	214.30	195.94	1,618,662
2022-12-29	213.09	215.25	212.77	214.75	196.35	1,901,826
2022-12-28	215.93	216.51	212.01	212.19	194.01	1,626,047
2022-12-27	213.90	215.78	213.71	214.89	196.47	1,478,040
2022-12-23	212.00	214.71	211.46	213.87	195.54	1,315,871
2022-12-22	214.34	214.61	208.99	212.31	194.12	2,245,893
2022-12-21	212.96	215.30	212.75	215.10	196.67	2,655,819

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.