Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	209.57	212.76	209.22	211.49	193.37	1,897,780
2022-12-19	209.26	212.33	208.37	209.41	191.46	3,125,838
2022-12-16	207.35	210.29	206.23	209.74	191.77	7,211,643
2022-12-15	212.89	213.72	208.03	208.97	191.06	3,258,973
2022-12-14	216.22	217.87	213.05	214.72	196.32	2,575,594
2022-12-13	219.55	219.96	213.14	214.96	196.54	3,490,037
2022-12-12	212.16	214.59	211.06	214.50	196.12	3,386,038
2022-12-09	213.35	214.49	211.40	211.63	193.49	2,286,360
2022-12-08	213.85	214.59	212.21	213.35	195.07	2,194,804
2022-12-07	213.97	214.09	212.01	213.45	195.16	3,018,298
2022-12-06	216.27	216.74	211.36	213.19	194.92	2,547,773
2022-12-05	217.75	218.59	215.20	215.60	197.12	3,113,698
2022-12-02	214.83	219.86	214.72	219.08	200.31	2,219,893
2022-12-01	220.28	220.62	216.35	217.39	198.76	4,036,942
2022-11-30	216.32	220.65	213.69	219.55	200.74	4,729,527
2022-11-29	215.92	217.42	215.18	216.72	198.15	2,126,213
2022-11-28	219.70	220.21	215.47	215.77	197.28	2,673,422
2022-11-25	217.74	220.96	217.74	220.05	201.19	1,132,962
2022-11-23	218.79	220.68	218.30	218.91	200.15	2,718,036
2022-11-22	217.13	219.01	217.00	218.76	200.01	2,545,750
2022-11-21	215.00	217.22	213.85	216.56	198.00	2,373,868
2022-11-18	216.39	217.35	213.16	214.53	196.15	3,009,395
2022-11-17	212.25	215.38	212.02	214.51	196.13	2,720,667
2022-11-16	215.76	216.23	213.31	214.00	195.66	2,475,439
2022-11-15	215.36	216.19	213.09	215.43	196.97	2,395,012
2022-11-14	212.78	216.08	211.83	213.00	194.75	3,109,854
2022-11-11	214.59	214.96	211.45	212.73	194.50	4,276,099
2022-11-10	214.85	215.07	211.15	214.80	196.39	4,405,390
2022-11-09	210.00	211.54	208.44	208.63	190.75	3,075,862
2022-11-08	209.33	212.38	208.88	211.36	192.31	2,661,990
2022-11-07	207.70	210.24	207.14	209.77	190.86	2,702,861
2022-11-04	206.30	208.03	204.21	207.85	189.11	4,173,112
2022-11-03	200.37	206.05	199.17	204.39	185.96	4,707,978
2022-11-02	203.34	206.89	200.05	200.47	182.40	4,747,433
2022-11-01	204.45	205.08	201.52	203.10	184.79	4,427,646
2022-10-31	202.41	204.99	202.29	204.02	185.63	4,485,109
2022-10-28	199.00	205.16	196.69	204.93	186.46	4,949,766
2022-10-27	193.36	199.58	192.80	196.49	178.78	4,809,448
2022-10-26	191.63	192.95	189.76	190.27	173.12	4,251,921
2022-10-25	186.66	189.86	186.20	189.65	172.55	2,941,007
2022-10-24	184.51	188.08	183.84	186.90	170.05	3,309,151
2022-10-21	176.99	183.31	176.52	182.81	166.33	2,994,322
2022-10-20	179.36	180.82	177.11	177.64	161.63	2,718,846
2022-10-19	179.50	180.83	177.94	179.28	163.12	1,707,688
2022-10-18	180.18	181.16	177.64	179.88	163.66	2,001,677
2022-10-17	177.66	179.00	176.13	177.04	161.08	3,477,998
2022-10-14	178.15	178.52	173.83	174.16	158.46	3,004,944
2022-10-13	169.40	178.39	169.22	177.55	161.54	3,260,591
2022-10-12	174.06	175.00	172.20	172.79	157.21	2,759,818
2022-10-11	171.40	175.76	170.78	173.62	157.97	2,942,221
2022-10-10	172.81	173.80	170.12	171.89	156.39	1,954,635
2022-10-07	173.59	174.16	170.37	171.41	155.96	2,996,143
2022-10-06	176.29	177.69	173.86	175.04	159.26	2,629,516
2022-10-05	176.62	179.77	175.01	177.81	161.78	2,974,493
2022-10-04	174.90	178.41	174.83	178.19	162.13	3,734,353
2022-10-03	170.07	174.38	169.08	173.04	157.44	3,418,411
2022-09-30	170.10	171.20	166.63	166.97	151.92	3,854,741
2022-09-29	173.36	173.36	168.11	170.07	154.74	3,153,355
2022-09-28	171.86	174.76	170.43	173.83	158.16	3,113,698
2022-09-27	170.86	172.46	168.38	170.07	154.74	2,723,803

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.