Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	171.53	172.33	168.86	170.07	154.74	3,309,758
2022-09-23	172.78	174.30	169.92	171.38	155.93	3,239,650
2022-09-22	173.54	174.75	172.02	173.25	157.63	2,255,908
2022-09-21	177.91	179.63	174.29	174.30	158.59	2,534,622
2022-09-20	177.04	177.55	175.07	177.01	161.05	2,507,711
2022-09-19	176.00	179.07	175.74	178.63	162.53	2,444,381
2022-09-16	173.56	177.64	172.52	177.35	161.36	6,492,755
2022-09-15	179.14	179.99	176.20	176.86	160.92	3,492,364
2022-09-14	185.25	185.25	178.19	179.97	163.75	5,007,633
2022-09-13	188.51	190.04	184.62	184.98	168.30	4,915,167
2022-09-12	193.20	193.67	191.38	192.03	174.72	2,798,969
2022-09-09	189.11	192.01	188.81	191.69	174.41	2,943,840
2022-09-08	188.34	188.34	184.44	187.82	170.89	3,547,398
2022-09-07	185.90	189.76	185.83	189.09	172.04	2,371,643
2022-09-06	187.11	188.43	184.36	185.60	168.87	2,578,629
2022-09-02	193.09	193.43	186.23	186.89	170.04	2,780,456
2022-09-01	189.15	191.14	188.54	190.73	173.54	2,268,757
2022-08-31	192.57	192.66	189.01	189.35	172.28	2,659,967
2022-08-30	191.96	193.04	189.29	190.70	173.51	2,249,940
2022-08-29	192.78	193.90	191.20	192.42	175.07	2,120,143
2022-08-26	199.24	200.44	192.94	193.06	175.66	2,870,089
2022-08-25	199.22	200.50	197.92	200.43	182.36	1,650,529
2022-08-24	196.74	198.53	196.32	197.79	179.96	1,367,567
2022-08-23	198.36	198.83	197.14	197.55	179.74	1,626,350
2022-08-22	199.58	199.67	197.33	197.84	180.00	2,618,185
2022-08-19	202.62	202.82	200.86	201.56	183.39	2,064,502
2022-08-18	202.51	204.00	202.38	203.72	185.35	1,526,803
2022-08-17	201.81	203.97	201.25	202.78	184.50	1,680,575
2022-08-16	200.42	204.26	200.06	203.67	185.31	1,680,575
2022-08-15	200.63	202.70	199.44	202.25	184.02	2,334,818
2022-08-12	199.33	200.98	198.24	200.87	182.76	2,284,134
2022-08-11	197.00	199.62	197.00	198.51	180.61	2,420,607
2022-08-10	196.94	198.32	196.37	197.23	178.56	2,670,387
2022-08-09	194.57	194.91	193.40	194.09	175.71	2,308,211
2022-08-08	194.19	195.46	193.09	193.97	175.61	2,101,933
2022-08-05	191.57	192.85	190.28	192.27	174.07	1,870,262
2022-08-04	191.13	192.82	190.44	192.44	174.22	1,721,042
2022-08-03	189.36	191.91	187.80	191.50	173.37	2,564,668
2022-08-02	191.13	191.35	188.66	189.12	171.22	3,374,404
2022-08-01	191.41	193.16	190.90	191.99	173.81	2,360,514
2022-07-29	190.48	193.13	188.86	192.46	174.24	2,941,310
2022-07-28	189.11	191.48	186.88	190.44	172.41	3,696,517
2022-07-27	180.35	185.02	179.55	183.66	166.27	3,546,993
2022-07-26	181.65	183.53	180.41	181.42	164.24	2,351,207
2022-07-25	181.77	182.44	180.36	181.26	164.10	1,963,841
2022-07-22	180.50	182.89	180.20	181.47	164.29	2,354,242
2022-07-21	178.26	180.23	177.11	180.03	162.99	1,875,321
2022-07-20	176.81	178.64	176.18	178.26	161.38	1,668,031
2022-07-19	172.92	177.69	172.79	177.23	160.45	2,484,039
2022-07-18	173.14	174.23	170.53	170.95	154.77	1,676,326
2022-07-15	171.03	172.95	170.13	172.80	156.44	2,214,026
2022-07-14	168.72	169.78	167.35	169.51	153.46	1,845,477
2022-07-13	170.78	172.33	169.87	170.87	154.69	2,020,393
2022-07-12	171.72	176.82	171.72	173.61	157.17	2,789,763
2022-07-11	175.01	175.05	172.09	172.84	156.48	3,261,805
2022-07-08	173.89	174.33	171.52	173.34	156.93	1,633,634
2022-07-07	174.21	174.21	171.26	173.79	157.34	2,788,853
2022-07-06	172.77	174.25	171.08	173.21	156.81	2,227,582
2022-07-05	173.73	173.73	168.96	172.09	155.80	3,384,621
2022-07-01	173.65	175.37	171.57	175.11	158.53	1,996,113

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.