Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	171.26	174.42	170.18	173.81	157.35	2,905,700
2022-06-29	176.05	176.48	171.41	173.20	156.80	2,456,622
2022-06-28	179.47	181.46	175.75	175.95	159.29	3,218,203
2022-06-27	180.99	181.14	177.40	178.29	161.41	2,631,033
2022-06-24	176.49	180.14	175.70	180.02	162.98	4,203,765
2022-06-23	177.23	178.61	172.92	174.57	158.04	3,372,279
2022-06-22	178.46	179.77	176.17	177.73	160.90	2,940,602
2022-06-21	181.75	181.91	179.41	180.51	163.42	2,969,738
2022-06-17	179.40	182.37	178.19	179.70	162.69	5,699,307
2022-06-16	181.85	182.40	179.04	179.88	162.85	4,479,848
2022-06-15	184.42	187.28	182.78	184.97	167.46	3,013,948
2022-06-14	185.14	187.02	182.44	183.28	165.93	3,492,768
2022-06-13	182.36	186.12	182.33	184.42	166.96	4,819,868
2022-06-10	188.32	188.69	186.21	186.28	168.64	2,912,276
2022-06-09	193.24	195.58	191.85	192.01	173.83	1,694,334
2022-06-08	196.64	196.88	193.62	194.52	176.10	1,708,497
2022-06-07	193.63	197.99	192.15	197.62	178.91	2,154,944
2022-06-06	196.59	196.97	194.49	195.19	176.71	1,604,701
2022-06-03	195.35	196.17	193.61	194.82	176.38	2,281,200
2022-06-02	193.79	197.20	192.06	197.04	178.39	2,539,882
2022-06-01	194.50	194.72	190.39	191.91	173.74	2,388,841
2022-05-31	193.56	195.39	191.57	193.62	175.29	3,544,262
2022-05-27	194.99	196.39	194.04	196.35	177.76	2,272,601
2022-05-26	191.28	194.18	191.19	193.10	174.82	2,264,710
2022-05-25	189.12	191.17	186.70	190.44	172.41	2,541,299
2022-05-24	189.31	190.76	184.89	189.96	171.98	2,875,552
2022-05-23	191.91	192.18	188.50	189.58	171.63	3,769,458
2022-05-20	193.53	194.21	185.78	189.75	171.79	3,929,402
2022-05-19	192.03	195.21	188.12	192.65	174.41	3,162,662
2022-05-18	197.76	198.69	193.25	193.87	175.52	3,223,059
2022-05-17	195.97	200.05	195.80	199.06	180.21	2,755,670
2022-05-16	193.60	195.29	192.33	193.96	175.60	2,654,807
2022-05-13	193.41	194.95	190.93	193.53	175.21	3,275,159
2022-05-12	190.98	194.75	188.69	192.92	174.66	4,036,841
2022-05-11	194.83	196.86	191.42	192.02	172.95	3,322,202
2022-05-10	196.28	197.24	192.22	194.77	175.43	4,823,106
2022-05-09	195.11	195.80	192.36	193.96	174.70	3,825,504
2022-05-06	197.28	197.42	193.16	195.43	176.03	3,667,078
2022-05-05	203.70	204.67	196.47	197.87	178.22	5,826,170
2022-05-04	197.49	206.40	197.35	205.85	185.41	5,547,659
2022-05-03	196.32	198.35	195.25	197.04	177.48	5,422,314
2022-05-02	194.49	200.92	191.93	196.87	177.32	7,182,406
2022-04-29	200.19	201.99	192.87	193.51	174.30	7,333,043
2022-04-28	187.78	190.67	185.25	189.92	171.06	3,464,442
2022-04-27	186.44	188.78	185.76	186.35	167.85	3,089,114
2022-04-26	189.51	190.86	187.57	187.67	169.04	2,882,229
2022-04-25	190.33	191.90	187.33	191.82	172.77	2,425,463
2022-04-22	194.60	194.62	190.35	190.63	171.70	3,076,266
2022-04-21	197.96	200.59	195.46	195.94	176.48	2,446,405
2022-04-20	198.18	199.50	196.01	196.34	176.84	2,653,492
2022-04-19	193.07	197.36	192.57	197.20	177.62	3,379,664
2022-04-18	194.29	195.88	191.14	192.07	173.00	1,980,837
2022-04-14	195.17	196.70	194.91	195.19	175.81	4,325,671
2022-04-13	191.83	195.01	191.32	194.85	175.50	2,419,191
2022-04-12	190.90	192.89	190.00	190.99	172.03	3,134,943
2022-04-11	190.27	191.25	188.73	189.27	170.48	2,732,200
2022-04-08	193.00	193.39	189.81	190.16	171.28	2,911,365
2022-04-07	192.50	193.60	188.44	192.70	173.57	2,227,177
2022-04-06	191.92	195.07	191.13	193.62	174.39	2,976,820
2022-04-05	194.64	196.47	193.09	193.63	174.40	2,320,554

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.