Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 246.89 | 247.75 | 239.12 | 243.15 | 242.42 | 3,822,500 |
| 2026-07-23 | 238.00 | 250.27 | 237.69 | 246.27 | 245.53 | 6,306,300 |
| 2026-07-22 | 232.46 | 238.11 | 231.32 | 232.99 | 232.29 | 3,798,800 |
| 2026-07-21 | 227.90 | 232.84 | 225.51 | 229.86 | 229.17 | 2,405,300 |
| 2026-07-20 | 225.00 | 227.77 | 223.59 | 226.18 | 225.50 | 3,114,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.