Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	238.00	250.27	237.69	246.27	245.53	6,306,300
2026-07-22	232.46	238.11	231.32	232.99	232.29	3,798,800
2026-07-21	227.90	232.84	225.51	229.86	229.17	2,405,300
2026-07-20	225.00	227.77	223.59	226.18	225.50	3,114,100
2026-07-17	225.96	230.47	224.53	225.02	224.35	3,920,200
2026-07-16	221.17	226.40	221.17	226.33	225.65	3,149,600
2026-07-15	222.50	225.91	220.54	222.84	222.17	2,515,100
2026-07-14	223.30	225.78	222.22	222.68	222.01	2,123,900
2026-07-13	225.95	226.87	220.39	222.25	221.59	2,585,800
2026-07-10	224.05	228.78	222.11	226.42	225.74	2,601,700
2026-07-09	221.22	223.50	218.10	223.42	222.75	3,026,400
2026-07-08	223.00	223.06	218.70	220.36	219.70	4,323,100
2026-07-07	230.42	234.64	222.05	225.05	224.38	4,462,900
2026-07-06	229.15	231.86	222.85	231.18	230.49	7,539,100
2026-07-02	222.28	230.13	220.22	229.86	229.17	5,659,100
2026-07-01	227.31	227.31	220.60	221.75	221.09	6,204,600
2026-06-30	231.35	232.55	219.33	223.90	223.23	6,010,600
2026-06-29	240.65	252.00	227.16	227.80	227.12	7,773,000
2026-06-26	229.53	233.66	226.29	232.21	242.81	17,047,627
2026-06-25	227.77	237.37	227.77	231.24	241.79	5,579,501
2026-06-24	223.82	228.81	223.71	227.42	237.80	3,911,066
2026-06-23	225.63	225.78	220.64	222.37	232.52	6,104,784
2026-06-22	229.78	231.40	227.20	228.11	238.52	3,842,605
2026-06-18	232.29	232.88	226.89	229.01	239.46	6,344,780
2026-06-17	230.44	234.70	227.89	228.61	239.04	5,710,321
2026-06-16	229.00	231.45	226.92	229.49	239.96	3,973,235
2026-06-15	227.00	231.35	225.05	227.41	237.79	7,949,520
2026-06-12	222.00	225.52	219.16	220.31	230.36	4,443,310
2026-06-11	207.92	219.50	207.17	219.12	229.12	6,339,535
2026-06-10	214.22	214.87	205.52	205.88	215.27	4,433,012
2026-06-09	212.87	216.21	212.14	215.70	225.54	4,307,341
2026-06-08	213.79	215.81	211.44	211.80	221.46	3,583,062
2026-06-05	218.87	218.99	213.00	213.97	223.73	4,696,846
2026-06-04	225.34	226.76	216.77	217.64	227.57	6,447,853
2026-06-03	233.90	237.49	221.39	223.26	233.45	5,895,872
2026-06-02	235.91	239.01	232.08	235.23	245.96	4,467,910
2026-06-01	234.00	237.27	232.70	236.54	247.33	4,782,470
2026-05-29	233.00	239.94	231.84	237.86	248.71	5,235,382
2026-05-28	230.90	233.48	228.31	233.00	243.63	4,232,110
2026-05-27	233.80	235.21	231.46	231.55	242.12	4,270,059
2026-05-26	233.13	235.92	230.62	231.72	242.29	6,280,514
2026-05-22	225.54	228.99	222.55	227.92	238.32	4,835,294
2026-05-21	218.08	225.31	217.25	223.80	234.01	4,512,439
2026-05-20	216.95	218.32	214.77	217.39	227.31	3,839,745
2026-05-19	217.01	218.21	215.17	217.15	227.06	4,868,094
2026-05-18	214.11	218.85	213.02	217.23	227.14	5,574,828
2026-05-15	215.64	215.64	211.50	213.24	222.97	4,256,901
2026-05-14	217.59	218.95	215.76	217.72	226.41	3,220,637
2026-05-13	218.00	219.43	215.96	217.96	226.66	3,198,134
2026-05-12	219.14	219.82	216.41	218.54	227.26	3,423,637
2026-05-11	215.28	221.04	214.87	219.11	227.86	4,246,889
2026-05-08	216.48	216.66	212.76	213.12	221.63	3,558,176
2026-05-07	216.86	218.26	214.01	216.07	224.69	3,406,951
2026-05-06	212.85	218.08	212.85	216.86	225.52	4,097,476
2026-05-05	209.98	211.12	208.54	209.06	217.40	2,531,733
2026-05-04	211.91	213.25	209.23	209.59	217.96	2,690,777
2026-05-01	215.03	215.56	212.01	212.50	220.98	2,849,249
2026-04-30	209.51	214.59	209.45	214.33	222.89	3,936,620
2026-04-29	212.50	212.90	208.30	210.30	218.69	4,293,229
2026-04-28	214.74	214.94	210.36	212.93	221.43	3,620,344

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.