Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	195.33	196.63	193.44	196.07	176.60	2,075,124
2022-04-01	195.90	196.11	193.50	196.03	176.57	2,313,270
2022-03-31	196.67	198.21	194.55	194.58	175.26	3,314,210
2022-03-30	197.12	198.18	195.69	196.54	177.02	2,455,813
2022-03-29	199.08	199.39	194.83	197.54	177.93	3,389,376
2022-03-28	197.09	197.34	194.25	197.11	177.54	3,308,645
2022-03-25	195.35	198.36	195.32	197.79	178.15	2,572,761
2022-03-24	193.18	194.72	192.05	194.69	175.36	2,223,434
2022-03-23	194.44	194.96	192.01	192.34	173.24	1,837,282
2022-03-22	193.14	195.92	193.14	195.03	175.66	2,397,137
2022-03-21	193.57	194.41	191.52	193.02	173.85	3,541,429
2022-03-18	191.77	194.92	189.80	194.72	175.39	8,850,639
2022-03-17	189.65	192.61	189.20	191.93	172.87	3,190,281
2022-03-16	189.60	191.25	186.52	191.03	172.06	4,180,902
2022-03-15	185.13	188.17	184.79	187.79	169.14	3,968,554
2022-03-14	183.47	185.21	182.72	183.20	165.01	3,037,115
2022-03-11	186.38	186.93	182.03	182.24	164.14	2,757,289
2022-03-10	182.54	185.11	182.22	184.36	166.05	2,484,039
2022-03-09	186.36	187.23	184.89	185.40	166.99	2,933,217
2022-03-08	182.19	187.02	182.12	183.24	165.05	4,628,361
2022-03-07	187.04	187.30	182.02	182.16	164.07	3,575,016
2022-03-04	185.65	187.67	184.52	187.43	168.82	5,121,041
2022-03-03	189.47	191.85	187.12	187.52	168.90	5,081,485
2022-03-02	185.34	188.25	184.16	186.44	167.93	5,402,991
2022-03-01	186.65	189.85	182.93	183.60	165.37	5,526,718
2022-02-28	186.05	189.94	186.05	189.75	170.91	4,159,050
2022-02-25	182.10	189.52	182.07	188.56	169.84	5,059,329
2022-02-24	174.95	182.69	174.42	182.34	164.23	5,968,511
2022-02-23	183.57	183.88	178.80	178.96	160.31	3,624,183
2022-02-22	183.12	185.28	180.94	182.56	163.53	4,054,747
2022-02-18	183.93	185.06	181.39	182.13	163.15	5,097,165
2022-02-17	187.48	187.88	184.30	184.59	165.35	3,111,776
2022-02-16	189.54	189.80	186.80	189.06	169.35	3,121,589
2022-02-15	188.18	189.93	186.53	189.53	169.78	2,861,490
2022-02-14	187.38	188.42	184.54	186.69	167.23	3,193,619
2022-02-11	191.81	192.89	186.55	186.99	167.50	5,385,591
2022-02-10	194.11	196.97	191.02	191.75	171.76	3,702,284
2022-02-09	196.12	197.02	194.69	196.62	176.13	3,247,946
2022-02-08	192.48	195.06	191.05	194.56	174.28	2,767,709
2022-02-07	192.15	194.59	190.81	192.48	172.42	3,498,130
2022-02-04	191.87	192.79	188.03	191.50	171.54	5,543,815
2022-02-03	200.16	201.00	191.58	191.74	171.76	8,781,138
2022-02-02	205.42	207.84	204.64	207.55	185.92	2,868,977
2022-02-01	203.93	205.82	201.51	205.34	183.94	3,088,912
2022-01-31	200.56	204.98	199.31	204.48	183.17	3,336,264
2022-01-28	200.38	202.05	196.05	201.99	180.94	3,431,866
2022-01-27	203.07	204.83	199.26	200.65	179.74	2,782,075
2022-01-26	203.15	205.89	198.72	200.65	179.74	3,427,111
2022-01-25	200.71	203.79	197.91	202.30	181.22	5,298,891
2022-01-24	204.20	204.78	198.98	204.45	183.14	5,501,527
2022-01-21	209.26	209.60	204.96	205.10	183.72	4,492,595
2022-01-20	211.68	214.45	208.73	208.92	187.15	2,598,660
2022-01-19	214.41	214.77	210.60	210.73	188.77	2,645,298
2022-01-18	214.88	215.94	212.06	213.59	191.33	3,090,632
2022-01-14	217.61	217.97	215.36	217.65	194.97	3,382,092
2022-01-13	218.40	221.89	218.07	219.43	196.56	3,118,453
2022-01-12	217.49	219.19	217.35	218.25	195.50	3,141,013
2022-01-11	214.42	216.99	211.52	216.31	193.76	3,570,666
2022-01-10	215.67	216.46	211.86	213.46	191.21	3,493,982
2022-01-07	212.15	217.31	211.57	215.75	193.26	3,092,352

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.