Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 211.80 | 214.35 | 210.62 | 210.82 | 188.85 | 3,308,544 |
| 2022-01-05 | 209.54 | 215.58 | 209.12 | 211.06 | 189.06 | 4,136,186 |
| 2022-01-04 | 206.71 | 209.55 | 205.65 | 209.00 | 187.22 | 3,294,381 |
| 2022-01-03 | 207.86 | 209.35 | 205.56 | 206.80 | 185.25 | 2,608,676 |
| 2021-12-31 | 206.86 | 209.19 | 206.38 | 208.51 | 186.78 | 1,554,421 |
| 2021-12-30 | 208.10 | 208.90 | 206.91 | 207.11 | 185.52 | 1,287,949 |
| 2021-12-29 | 207.91 | 208.04 | 206.46 | 207.53 | 185.90 | 1,734,497 |
| 2021-12-28 | 206.47 | 208.11 | 206.22 | 207.05 | 185.47 | 1,994,191 |
| 2021-12-27 | 205.69 | 206.64 | 204.91 | 206.43 | 184.91 | 2,515,400 |
| 2021-12-23 | 203.20 | 206.31 | 203.00 | 205.22 | 183.83 | 2,403,814 |
| 2021-12-22 | 201.22 | 202.00 | 200.08 | 201.84 | 180.80 | 3,147,386 |
| 2021-12-21 | 201.15 | 202.78 | 200.31 | 201.67 | 180.65 | 2,658,854 |
| 2021-12-20 | 202.12 | 202.65 | 198.10 | 199.85 | 179.02 | 3,426,909 |
| 2021-12-17 | 209.46 | 210.11 | 204.71 | 205.17 | 183.79 | 5,644,172 |
| 2021-12-16 | 211.25 | 211.28 | 209.30 | 209.61 | 187.76 | 3,028,111 |
| 2021-12-15 | 207.55 | 210.40 | 205.24 | 209.76 | 187.90 | 2,986,431 |
| 2021-12-14 | 208.83 | 211.54 | 205.91 | 206.68 | 185.14 | 3,834,812 |
| 2021-12-13 | 209.80 | 210.75 | 208.60 | 209.23 | 187.42 | 2,926,034 |
| 2021-12-10 | 206.84 | 210.04 | 205.82 | 209.81 | 187.94 | 3,449,975 |
| 2021-12-09 | 204.58 | 207.16 | 202.95 | 206.00 | 184.53 | 5,050,224 |
| 2021-12-08 | 204.84 | 205.33 | 202.52 | 204.65 | 183.32 | 5,055,687 |
| 2021-12-07 | 207.33 | 209.60 | 205.76 | 207.15 | 185.56 | 4,842,530 |
| 2021-12-06 | 205.23 | 208.09 | 204.87 | 206.25 | 184.75 | 4,427,444 |
| 2021-12-03 | 204.01 | 204.48 | 201.00 | 203.50 | 182.29 | 3,587,258 |
| 2021-12-02 | 200.96 | 205.45 | 199.50 | 204.00 | 182.74 | 6,074,938 |
| 2021-12-01 | 205.65 | 205.88 | 199.18 | 199.42 | 178.64 | 3,159,526 |
| 2021-11-30 | 206.23 | 206.47 | 201.11 | 202.24 | 181.16 | 5,746,552 |
| 2021-11-29 | 210.21 | 210.21 | 207.00 | 207.66 | 186.02 | 2,628,403 |
| 2021-11-26 | 204.95 | 209.00 | 202.57 | 208.21 | 186.51 | 3,902,795 |
| 2021-11-24 | 215.14 | 215.91 | 211.84 | 212.21 | 190.09 | 3,304,093 |
| 2021-11-23 | 217.36 | 218.46 | 215.15 | 216.00 | 193.49 | 4,068,304 |
| 2021-11-22 | 218.33 | 221.05 | 218.03 | 218.14 | 195.40 | 2,480,194 |
| 2021-11-19 | 221.01 | 221.20 | 217.17 | 218.49 | 195.72 | 2,120,548 |
| 2021-11-18 | 219.50 | 220.95 | 219.02 | 220.70 | 197.70 | 1,707,991 |
| 2021-11-17 | 220.99 | 221.29 | 219.60 | 220.49 | 197.51 | 1,918,721 |
| 2021-11-16 | 222.62 | 223.28 | 221.06 | 221.37 | 198.30 | 1,667,727 |
| 2021-11-15 | 222.63 | 224.04 | 221.64 | 222.47 | 199.28 | 1,221,988 |
| 2021-11-12 | 221.94 | 222.54 | 219.50 | 222.39 | 199.21 | 2,210,080 |
| 2021-11-11 | 225.50 | 225.50 | 220.60 | 221.01 | 197.98 | 1,614,413 |
| 2021-11-10 | 227.27 | 227.91 | 225.18 | 225.41 | 201.92 | 1,340,252 |
| 2021-11-09 | 225.70 | 228.26 | 225.35 | 227.75 | 203.13 | 2,396,631 |
| 2021-11-08 | 227.81 | 228.24 | 224.38 | 225.73 | 201.33 | 1,735,408 |
| 2021-11-05 | 224.24 | 227.61 | 223.82 | 226.06 | 201.63 | 2,356,367 |
| 2021-11-04 | 222.67 | 224.84 | 222.08 | 222.49 | 198.44 | 2,347,059 |
| 2021-11-03 | 220.91 | 223.05 | 219.58 | 222.80 | 198.72 | 2,081,295 |
| 2021-11-02 | 220.54 | 221.97 | 219.25 | 221.19 | 197.28 | 2,324,196 |
| 2021-11-01 | 218.70 | 220.05 | 218.07 | 219.76 | 196.01 | 1,717,602 |
| 2021-10-29 | 218.00 | 220.30 | 217.06 | 218.62 | 194.99 | 2,645,804 |
| 2021-10-28 | 214.38 | 218.78 | 214.38 | 218.48 | 194.87 | 1,970,619 |
| 2021-10-27 | 218.10 | 218.16 | 215.22 | 215.72 | 192.40 | 1,666,311 |
| 2021-10-26 | 218.20 | 220.47 | 216.77 | 218.32 | 194.72 | 2,472,404 |
| 2021-10-25 | 216.81 | 219.00 | 215.65 | 217.54 | 194.03 | 2,742,013 |
| 2021-10-22 | 222.97 | 223.90 | 217.24 | 217.40 | 193.90 | 3,539,406 |
| 2021-10-21 | 223.62 | 224.86 | 221.24 | 224.52 | 200.25 | 2,680,099 |
| 2021-10-20 | 222.23 | 223.69 | 220.83 | 223.64 | 199.47 | 1,676,225 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.