Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	215.29	216.68	212.94	215.58	192.28	1,618,864
2021-10-12	215.70	216.24	213.93	214.33	191.17	1,399,839
2021-10-11	217.38	218.22	215.26	215.29	192.02	1,371,006
2021-10-08	218.68	219.55	216.74	217.70	194.17	1,360,485
2021-10-07	218.00	219.86	217.71	218.37	194.77	1,874,208
2021-10-06	213.77	216.99	213.12	216.86	193.42	1,756,147
2021-10-05	213.61	217.05	213.61	215.72	192.40	1,578,296
2021-10-04	215.25	216.62	213.19	214.21	191.06	2,662,901
2021-10-01	212.98	216.42	211.64	215.65	192.34	2,303,052
2021-09-30	216.17	216.25	212.10	212.28	189.34	2,968,625
2021-09-29	215.83	216.41	214.55	214.92	191.69	2,133,598
2021-09-28	216.62	218.35	214.47	214.97	191.74	2,685,056
2021-09-27	218.94	219.83	217.73	217.90	194.35	2,224,952
2021-09-24	219.74	220.81	218.47	219.19	195.50	1,971,833
2021-09-23	217.30	221.37	217.30	219.70	195.95	2,205,426
2021-09-22	216.44	218.43	216.32	217.02	193.56	2,307,706
2021-09-21	216.79	216.94	214.35	214.90	191.67	2,598,660
2021-09-20	216.09	217.84	214.19	215.73	192.41	4,055,253
2021-09-17	219.86	219.86	217.50	218.49	194.88	4,442,821
2021-09-16	221.27	221.41	218.52	219.65	195.91	2,421,417
2021-09-15	220.63	222.91	220.14	221.69	197.73	2,045,280
2021-09-14	224.05	224.12	219.71	220.19	196.39	2,731,188
2021-09-13	224.32	225.71	222.21	223.60	199.43	2,803,724
2021-09-10	222.97	225.19	222.21	222.37	198.34	2,385,401
2021-09-09	223.91	224.98	222.33	222.93	198.84	1,960,503
2021-09-08	222.75	224.90	221.82	224.40	200.15	2,456,926
2021-09-07	227.70	227.70	222.77	222.93	198.84	3,259,984
2021-09-03	231.00	231.00	227.77	228.36	203.68	1,641,323
2021-09-02	230.92	231.44	229.77	230.97	206.01	1,613,097
2021-09-01	232.95	233.19	229.30	229.80	204.96	2,513,276
2021-08-31	231.43	232.65	230.57	231.91	206.85	1,979,117
2021-08-30	231.22	232.78	230.56	231.87	206.81	1,333,676
2021-08-27	231.58	233.56	230.66	231.14	206.16	1,683,003
2021-08-26	230.08	231.18	229.43	230.88	205.93	1,318,299
2021-08-25	230.86	232.34	228.80	230.66	205.73	1,825,243
2021-08-24	228.85	230.92	228.31	230.44	205.53	1,280,159
2021-08-23	227.25	231.61	227.25	229.11	204.35	2,168,298
2021-08-20	228.13	228.73	226.51	227.70	203.09	2,105,272
2021-08-19	227.58	229.24	226.04	227.73	203.12	1,967,787
2021-08-18	229.96	231.49	228.24	228.42	203.73	2,585,104
2021-08-17	233.19	233.70	228.34	231.45	206.43	2,710,348
2021-08-16	231.86	233.80	230.17	233.74	208.48	1,815,430
2021-08-13	231.85	232.66	231.15	231.76	206.71	1,421,084
2021-08-12	233.52	233.75	230.70	231.94	206.87	1,939,561
2021-08-11	232.60	234.68	231.87	234.18	208.04	2,122,976
2021-08-10	228.41	232.07	228.12	231.88	206.00	2,416,662
2021-08-09	228.77	229.32	227.55	228.23	202.75	1,385,777
2021-08-06	230.00	230.89	229.01	229.68	204.04	1,342,882
2021-08-05	229.53	231.55	228.95	229.88	204.22	1,484,313
2021-08-04	231.80	232.98	228.91	229.59	203.96	2,351,106
2021-08-03	233.17	233.85	230.58	232.65	206.68	1,803,796
2021-08-02	235.14	236.86	232.22	232.42	206.48	2,048,922
2021-07-30	232.79	233.94	232.08	233.79	207.69	2,263,395
2021-07-29	232.89	233.25	231.34	232.88	206.89	1,519,417
2021-07-28	230.07	232.28	229.37	230.49	204.76	1,733,890
2021-07-27	228.68	232.27	228.09	230.36	204.65	2,192,376
2021-07-26	228.48	229.76	225.22	229.25	203.66	2,809,086
2021-07-23	229.00	231.12	226.18	229.32	203.72	3,953,986
2021-07-22	232.71	234.25	230.13	232.74	206.76	3,723,124
2021-07-21	229.20	232.07	228.73	231.85	205.97	4,607,824

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.