Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	221.64	231.27	221.50	229.66	204.02	28,566,443
2021-07-19	225.67	226.61	220.01	220.66	196.03	6,178,330
2021-07-16	232.19	233.86	229.62	230.33	204.62	3,634,705
2021-07-15	230.00	233.43	229.04	232.81	206.82	5,611,495
2021-07-14	224.17	228.76	224.17	227.77	202.35	2,662,496
2021-07-13	225.85	225.85	223.71	224.08	199.07	1,433,831
2021-07-12	222.88	225.70	222.13	225.02	199.90	2,090,400
2021-07-09	221.03	224.60	220.74	224.34	199.30	2,187,014
2021-07-08	218.56	220.71	217.13	219.32	194.84	2,432,747
2021-07-07	218.03	221.59	218.01	220.74	196.10	1,581,432
2021-07-06	220.09	220.95	215.93	218.56	194.16	1,958,176
2021-07-02	220.99	222.05	219.71	221.32	196.62	1,560,693
2021-07-01	220.58	221.26	219.66	220.62	195.99	1,649,214
2021-06-30	215.53	219.86	215.53	219.35	194.87	2,899,731
2021-06-29	217.03	218.36	215.42	215.95	191.85	3,036,913
2021-06-28	219.12	220.11	216.30	216.79	192.59	2,387,829
2021-06-25	217.87	220.17	217.33	218.74	194.32	5,279,973
2021-06-24	215.79	218.04	214.65	217.69	193.39	3,403,540
2021-06-23	215.67	216.37	214.56	214.66	190.70	2,260,259
2021-06-22	215.68	216.80	214.88	215.49	191.44	2,135,520
2021-06-21	214.74	217.43	214.34	216.00	191.89	2,905,902
2021-06-18	213.60	215.29	211.96	212.50	188.78	5,489,590
2021-06-17	219.20	220.20	214.73	216.29	192.15	2,453,689
2021-06-16	222.50	222.90	218.60	218.99	194.55	3,087,901
2021-06-15	223.02	223.86	221.67	222.50	197.66	2,087,062
2021-06-14	224.92	224.95	222.73	223.17	198.26	2,616,263
2021-06-11	227.75	228.33	223.96	225.18	200.04	2,021,911
2021-06-10	229.12	230.06	226.15	226.25	201.00	2,249,535
2021-06-09	229.82	230.40	227.60	227.81	202.38	1,996,417
2021-06-08	228.31	230.82	227.44	229.81	204.16	1,740,668
2021-06-07	229.51	230.36	227.53	228.19	202.72	2,056,105
2021-06-04	229.76	230.75	229.19	230.05	204.37	1,315,163
2021-06-03	230.71	231.64	228.47	229.20	203.62	2,348,374
2021-06-02	234.02	234.02	230.50	230.74	204.98	2,251,356
2021-06-01	232.89	233.69	231.51	232.95	206.95	2,260,056
2021-05-28	232.00	232.24	230.31	230.91	205.14	2,558,800
2021-05-27	226.69	231.74	226.59	231.27	205.46	6,724,426
2021-05-26	224.96	224.99	223.31	224.27	199.24	1,768,185
2021-05-25	225.00	225.71	223.39	224.04	199.03	1,825,648
2021-05-24	224.50	225.52	223.17	225.00	199.88	1,834,652
2021-05-21	223.00	225.63	222.66	223.20	198.29	2,301,130
2021-05-20	220.49	222.89	220.47	222.13	197.34	2,233,551
2021-05-19	220.67	221.47	216.78	221.32	196.62	3,085,776
2021-05-18	225.37	225.99	222.23	222.32	197.50	2,428,397
2021-05-17	227.86	227.86	224.74	226.47	201.19	2,082,105
2021-05-14	225.74	228.23	224.86	227.36	201.98	2,105,575
2021-05-13	218.83	224.87	218.74	223.68	198.71	2,938,579
2021-05-12	226.64	227.26	219.89	220.04	194.65	4,246,053
2021-05-11	228.06	229.26	224.25	229.16	202.72	3,419,625
2021-05-10	229.00	232.65	229.00	230.94	204.29	2,419,494
2021-05-07	228.13	229.70	226.37	228.79	202.39	1,979,927
2021-05-06	227.25	228.82	225.45	228.66	202.28	2,076,844
2021-05-05	226.29	227.27	225.76	226.19	200.09	2,745,554
2021-05-04	222.14	225.60	220.75	225.43	199.42	2,859,973
2021-05-03	224.24	224.78	222.26	223.20	197.45	2,244,578
2021-04-30	223.02	223.58	221.04	223.04	197.31	2,242,757
2021-04-29	223.71	224.16	221.68	223.90	198.07	1,810,574
2021-04-28	222.74	224.14	222.50	222.87	197.16	2,193,185
2021-04-27	222.02	223.75	221.11	222.93	197.21	2,819,000
2021-04-26	225.59	225.74	221.26	221.52	195.96	3,653,522

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.