Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	225.20	226.95	222.22	224.50	198.60	5,372,338
2021-04-22	230.40	232.03	228.80	229.26	202.81	2,545,548
2021-04-21	227.13	230.67	226.93	230.50	203.91	1,742,489
2021-04-20	230.00	230.19	225.78	227.33	201.10	2,074,517
2021-04-19	231.71	232.11	230.50	230.97	204.32	2,938,275
2021-04-16	231.68	232.35	230.05	232.11	205.33	4,145,898
2021-04-15	230.23	230.71	228.57	229.84	203.32	2,032,837
2021-04-14	228.00	230.99	228.00	229.38	202.91	2,212,002
2021-04-13	229.21	229.95	227.60	229.00	202.58	2,781,973
2021-04-12	225.64	229.23	225.56	228.60	202.22	2,691,126
2021-04-09	227.50	227.63	223.31	226.98	200.79	3,906,943
2021-04-08	218.18	219.96	216.64	219.86	194.49	2,095,863
2021-04-07	218.22	219.88	217.28	218.50	193.29	1,737,229
2021-04-06	219.57	221.05	218.51	219.19	193.90	1,816,948
2021-04-05	218.71	220.11	218.37	219.27	193.97	2,285,044
2021-04-01	217.96	217.97	215.49	216.80	191.79	2,134,205
2021-03-31	218.19	219.17	216.75	217.07	192.03	2,478,576
2021-03-30	219.00	219.31	217.05	218.09	192.93	2,476,653
2021-03-29	217.65	219.67	217.14	218.88	193.63	3,099,636
2021-03-26	215.12	218.69	214.14	218.53	193.32	2,569,625
2021-03-25	212.21	214.05	208.25	213.88	189.20	2,243,364
2021-03-24	209.96	215.05	209.89	212.22	187.73	2,591,983
2021-03-23	210.42	212.35	207.87	208.59	184.52	1,936,122
2021-03-22	211.11	212.68	209.53	212.13	187.65	3,345,065
2021-03-19	215.37	215.59	212.17	212.91	188.35	10,228,727
2021-03-18	213.50	219.00	213.18	215.02	190.21	4,343,982
2021-03-17	213.50	214.43	211.94	213.03	188.45	2,762,044
2021-03-16	216.36	216.47	211.41	211.81	187.37	2,607,765
2021-03-15	213.71	217.00	212.70	216.20	191.26	2,590,870
2021-03-12	213.29	215.39	213.20	214.38	189.65	1,860,652
2021-03-11	211.79	214.76	211.20	212.50	187.98	2,994,220
2021-03-10	207.68	213.27	207.65	212.91	188.35	4,383,032
2021-03-09	208.99	209.94	206.49	207.61	183.66	2,674,130
2021-03-08	207.54	212.45	207.20	207.70	183.74	3,253,409
2021-03-05	204.53	207.46	201.78	206.58	182.75	2,891,132
2021-03-04	207.35	208.04	200.51	202.94	179.53	2,831,444
2021-03-03	206.12	209.45	206.12	207.01	183.13	2,737,966
2021-03-02	206.77	207.99	205.18	206.58	182.75	2,529,361
2021-03-01	204.33	208.15	203.69	206.22	182.43	2,565,579
2021-02-26	205.63	205.80	202.07	202.35	179.00	3,708,455
2021-02-25	209.95	210.46	204.26	204.79	181.16	2,766,900
2021-02-24	204.89	212.14	203.50	211.03	185.86	3,380,474
2021-02-23	205.01	205.84	202.97	205.04	180.58	2,487,984
2021-02-22	203.04	204.30	202.42	203.62	179.33	2,231,022
2021-02-19	204.12	206.83	203.32	203.56	179.28	2,462,794
2021-02-18	201.50	204.82	200.65	203.52	179.24	1,785,485
2021-02-17	201.36	202.19	199.86	201.90	177.82	2,944,143
2021-02-16	204.86	205.57	201.88	203.44	179.17	2,310,032
2021-02-12	202.37	203.79	201.65	203.57	179.29	2,013,514
2021-02-11	202.18	203.10	200.88	202.18	178.06	1,728,933
2021-02-10	203.00	203.35	201.18	202.16	178.05	1,916,698
2021-02-09	203.60	203.80	201.08	202.02	177.92	1,814,924
2021-02-08	203.82	204.90	202.56	203.86	179.54	2,099,910
2021-02-05	202.23	203.87	201.28	202.92	178.72	1,889,889
2021-02-04	199.83	201.46	198.83	200.59	176.66	2,299,815
2021-02-03	199.63	199.90	197.41	199.14	175.39	1,932,378
2021-02-02	197.83	200.87	197.51	200.12	176.25	2,800,082
2021-02-01	197.55	197.77	195.28	195.56	172.23	2,922,696
2021-01-29	196.51	200.94	194.55	195.37	172.07	4,689,161
2021-01-28	200.62	205.35	199.63	202.84	178.65	3,775,225

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.