Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	198.11	200.76	196.53	199.38	175.60	4,156,521
2021-01-26	203.84	204.77	200.98	201.06	177.08	2,227,582
2021-01-25	201.34	202.56	200.10	201.87	177.79	4,792,958
2021-01-22	204.26	204.46	201.39	202.25	178.13	3,543,554
2021-01-21	206.86	207.81	205.10	205.23	180.75	2,736,651
2021-01-20	207.92	208.67	206.67	208.08	183.26	2,481,004
2021-01-19	208.24	208.76	206.45	206.76	182.10	2,687,282
2021-01-15	207.53	207.86	205.20	205.97	181.40	3,932,842
2021-01-14	208.04	209.78	207.18	208.61	183.73	3,704,206
2021-01-13	208.28	208.62	206.40	207.02	182.33	2,170,119
2021-01-12	207.86	209.48	205.26	208.88	183.97	2,527,945
2021-01-11	208.11	209.62	207.83	208.36	183.51	2,973,178
2021-01-08	212.80	213.41	207.67	210.03	184.98	3,317,143
2021-01-07	212.89	214.01	210.80	212.61	187.25	2,081,295
2021-01-06	209.45	213.98	209.23	212.26	186.94	2,779,950
2021-01-05	206.98	210.19	206.98	208.46	183.60	2,197,434
2021-01-04	212.84	213.01	206.36	207.95	183.15	2,356,063
2020-12-31	211.00	213.00	209.67	212.70	187.33	1,422,804
2020-12-30	210.00	211.59	209.56	210.95	185.79	1,620,786
2020-12-29	211.40	211.40	207.88	209.13	184.19	1,545,417
2020-12-28	211.00	211.23	209.38	209.94	184.90	1,735,711
2020-12-24	210.53	210.70	208.60	209.53	184.54	763,705
2020-12-23	209.61	212.14	209.24	209.99	184.94	2,070,572
2020-12-22	210.57	211.21	207.85	207.94	183.14	2,043,156
2020-12-21	205.63	211.16	204.85	210.66	185.53	2,496,280
2020-12-18	212.29	212.51	208.62	210.04	184.99	6,764,184
2020-12-17	210.95	211.94	210.00	211.94	186.66	2,173,357
2020-12-16	213.39	214.33	209.23	210.31	185.23	2,964,275
2020-12-15	214.00	214.90	211.88	214.17	188.62	2,531,688
2020-12-14	216.00	216.70	211.70	211.85	186.58	3,384,318
2020-12-11	209.55	215.26	209.55	214.63	189.03	3,157,098
2020-12-10	210.25	212.80	210.22	211.97	186.69	3,022,041
2020-12-09	212.84	213.82	210.72	212.24	186.92	2,980,765
2020-12-08	210.32	213.06	209.90	212.07	186.78	2,329,153
2020-12-07	211.51	211.79	209.35	211.10	185.92	2,625,368
2020-12-04	209.39	212.89	209.39	212.68	187.31	3,236,109
2020-12-03	206.61	209.44	206.41	208.22	183.38	2,811,818
2020-12-02	205.99	209.04	205.97	208.00	183.19	2,488,591
2020-12-01	207.09	209.83	205.93	206.20	181.61	3,839,769
2020-11-30	207.17	208.25	203.92	203.92	179.60	6,541,113
2020-11-27	207.67	209.42	207.60	209.41	184.43	1,450,928
2020-11-25	208.00	208.64	206.55	207.68	182.91	2,462,692
2020-11-24	208.30	208.79	206.74	207.89	183.09	4,100,879
2020-11-23	203.65	205.30	203.42	204.58	180.18	2,839,132
2020-11-20	201.77	203.33	200.50	202.00	177.91	2,386,514
2020-11-19	201.28	203.09	199.89	202.72	178.54	3,301,058
2020-11-18	204.50	204.97	200.96	201.11	177.12	4,473,879
2020-11-17	206.91	206.91	203.36	205.33	180.84	3,488,013
2020-11-16	205.99	209.61	203.40	208.59	183.71	4,955,937
2020-11-13	198.84	201.90	198.84	201.54	177.50	2,382,670
2020-11-12	197.55	199.31	195.68	197.24	173.71	2,690,823
2020-11-11	202.30	202.95	198.34	199.29	174.70	3,276,272
2020-11-10	199.41	203.02	198.13	201.98	177.06	5,950,807
2020-11-09	204.90	210.00	193.42	196.99	172.68	7,825,420
2020-11-06	183.53	186.00	182.88	184.27	161.53	3,116,227
2020-11-05	180.39	184.38	180.22	183.28	160.67	4,638,578
2020-11-04	176.44	182.43	173.28	178.91	156.84	4,368,970
2020-11-03	175.53	180.39	174.25	179.21	157.10	3,763,186
2020-11-02	169.20	174.50	168.11	173.61	152.19	4,247,267
2020-10-30	161.54	165.76	161.05	164.95	144.60	4,440,697

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.