Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	160.41	165.74	159.42	164.60	144.29	3,149,915
2020-10-28	162.52	165.51	160.97	161.16	141.28	3,271,214
2020-10-27	169.04	169.85	166.66	166.75	146.18	2,032,735
2020-10-26	173.20	173.20	167.60	170.17	149.17	2,350,802
2020-10-23	178.00	178.64	173.66	175.54	153.88	2,011,086
2020-10-22	173.61	177.25	173.04	176.85	155.03	1,904,052
2020-10-21	172.59	175.22	172.55	172.87	151.54	1,848,309
2020-10-20	172.47	175.72	172.47	173.26	151.88	1,598,732
2020-10-19	174.59	175.16	171.05	171.59	150.42	2,128,034
2020-10-16	173.30	176.40	172.80	174.86	153.28	3,671,125
2020-10-15	171.06	173.54	170.33	172.61	151.31	2,465,019
2020-10-14	173.09	174.96	172.80	173.47	152.07	2,412,413
2020-10-13	173.93	174.94	170.52	171.55	150.38	2,342,305
2020-10-12	175.06	176.98	174.12	175.36	153.72	3,435,913
2020-10-09	174.40	176.06	173.27	174.38	152.86	2,667,655
2020-10-08	172.38	173.87	171.48	173.78	152.34	2,000,969
2020-10-07	168.99	172.20	168.52	171.55	150.38	2,053,879
2020-10-06	169.11	171.42	166.62	166.89	146.30	2,373,160
2020-10-05	166.99	169.25	166.74	168.72	147.90	1,770,411
2020-10-02	161.62	167.00	161.35	165.61	145.18	2,367,191
2020-10-01	166.20	167.14	162.12	163.68	143.48	2,437,401
2020-09-30	165.77	167.92	163.02	164.61	144.30	2,917,031
2020-09-29	164.56	166.23	163.47	164.51	144.21	2,194,602
2020-09-28	164.44	166.15	163.23	164.64	144.33	2,541,906
2020-09-25	157.65	162.06	157.17	161.49	141.56	2,624,154
2020-09-24	158.32	160.92	156.85	158.76	139.17	2,264,406
2020-09-23	162.32	163.90	157.83	158.79	139.20	2,536,847
2020-09-22	160.85	163.00	160.12	162.68	142.61	2,530,170
2020-09-21	164.82	165.18	158.59	161.37	141.46	4,511,615
2020-09-18	169.48	170.47	167.70	168.70	147.88	4,965,244
2020-09-17	168.04	171.45	166.71	170.34	149.32	2,692,441
2020-09-16	169.29	171.36	168.48	170.00	149.02	3,188,763
2020-09-15	169.27	169.99	168.07	168.30	147.53	1,872,791
2020-09-14	168.01	169.54	167.37	168.47	147.68	2,158,890
2020-09-11	164.51	167.45	164.27	166.45	145.91	2,141,388
2020-09-10	167.30	167.30	163.82	164.27	144.00	2,847,732
2020-09-09	165.25	167.55	164.86	165.75	145.30	2,840,245
2020-09-08	165.19	166.44	163.30	164.27	144.00	2,829,420
2020-09-04	168.72	169.66	164.58	166.69	146.12	3,365,299
2020-09-03	173.37	173.82	165.06	166.30	145.78	3,568,845
2020-09-02	168.73	172.93	167.92	172.47	151.19	4,159,859
2020-09-01	163.79	168.16	163.50	167.97	147.24	4,020,958
2020-08-31	168.58	168.59	164.69	165.55	145.12	4,615,108
2020-08-28	166.32	168.70	165.46	168.38	147.60	13,163,563
2020-08-27	166.19	168.69	165.09	165.99	145.51	4,331,033
2020-08-26	164.80	166.43	163.34	165.31	144.91	3,507,033
2020-08-25	164.34	167.00	163.52	164.53	144.23	7,486,816
2020-08-24	158.10	159.45	156.51	159.37	139.71	2,111,342
2020-08-21	155.96	157.76	155.96	157.50	138.07	2,537,050
2020-08-20	155.50	157.02	155.21	156.17	136.90	1,618,965
2020-08-19	157.57	158.13	156.16	156.85	137.50	2,122,571
2020-08-18	158.99	159.76	157.22	157.38	137.96	1,891,103
2020-08-17	160.03	160.88	158.05	158.76	139.17	2,850,058
2020-08-14	158.00	160.87	157.96	160.28	140.50	2,877,879
2020-08-13	157.68	159.65	157.57	158.98	139.36	2,604,932
2020-08-12	162.52	162.82	158.99	160.07	139.53	2,700,535
2020-08-11	160.72	163.25	160.10	160.28	139.71	3,817,715
2020-08-10	155.16	159.88	155.16	159.43	138.97	2,892,144
2020-08-07	152.44	155.26	151.86	155.11	135.21	2,549,594
2020-08-06	150.92	152.90	150.34	152.58	133.00	2,531,890

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.