Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	148.79	151.00	148.55	150.82	131.47	4,144,988
2020-08-04	147.26	148.16	146.21	147.33	128.43	3,114,204
2020-08-03	150.13	150.25	147.31	148.53	129.47	2,129,956
2020-07-31	148.92	149.48	147.00	149.37	130.20	4,108,568
2020-07-30	152.93	153.07	149.03	149.16	130.02	2,781,164
2020-07-29	151.57	155.43	151.17	154.58	134.75	3,350,124
2020-07-28	150.50	152.08	149.42	152.01	132.50	3,949,737
2020-07-27	148.80	150.96	147.92	150.76	131.42	3,417,703
2020-07-24	154.00	154.25	149.04	149.43	130.26	4,419,250
2020-07-23	154.36	155.49	152.87	153.73	134.00	2,656,224
2020-07-22	154.11	155.61	153.91	154.61	134.77	1,819,578
2020-07-21	153.88	157.02	153.88	154.76	134.90	2,421,922
2020-07-20	154.12	154.88	152.52	153.39	133.71	4,933,074
2020-07-17	153.50	155.38	152.46	155.00	135.11	4,943,494
2020-07-16	151.01	153.51	150.25	153.08	133.44	3,740,727
2020-07-15	151.20	152.69	150.87	151.93	132.44	3,019,411
2020-07-14	143.49	148.31	142.29	148.10	129.10	2,680,706
2020-07-13	143.58	145.88	142.25	143.49	125.08	2,615,858
2020-07-10	141.63	143.12	140.90	142.45	124.17	2,352,118
2020-07-09	144.74	145.52	141.33	141.37	123.23	3,204,141
2020-07-08	144.43	145.93	143.91	145.59	126.91	3,629,646
2020-07-07	146.00	146.10	144.26	144.97	126.37	2,652,582
2020-07-06	147.25	148.30	146.13	147.22	128.33	2,363,954
2020-07-02	145.58	147.15	144.55	145.02	126.41	2,790,674
2020-07-01	145.22	146.48	142.97	144.11	125.62	2,639,936
2020-06-30	142.26	145.52	142.02	144.59	126.04	3,731,015
2020-06-29	140.11	143.30	139.28	143.24	124.86	3,005,855
2020-06-26	142.31	142.31	137.53	138.21	120.48	10,374,913
2020-06-25	138.03	142.80	137.79	142.46	124.18	4,065,876
2020-06-24	142.82	143.33	138.08	138.35	120.60	3,410,520
2020-06-23	146.89	147.24	144.72	144.86	126.27	2,336,740
2020-06-22	144.61	146.50	143.34	144.94	126.34	2,559,407
2020-06-19	150.46	150.84	144.73	145.37	126.72	5,327,319
2020-06-18	146.85	149.00	146.32	148.23	129.21	2,611,710
2020-06-17	149.69	150.07	147.81	148.34	129.31	3,548,511
2020-06-16	152.11	152.41	146.17	149.11	129.98	3,848,874
2020-06-15	140.12	148.10	139.70	146.63	127.82	3,352,653
2020-06-12	148.21	149.00	141.15	144.51	125.97	3,654,533
2020-06-11	148.66	148.82	143.09	143.44	125.03	4,233,711
2020-06-10	157.72	157.85	153.43	154.12	134.34	3,348,404
2020-06-09	160.36	161.00	157.54	158.10	137.81	3,722,011
2020-06-08	161.57	164.30	161.07	162.92	142.01	3,615,078
2020-06-05	162.91	165.72	160.54	161.37	140.66	4,577,676
2020-06-04	152.01	156.18	151.13	155.91	135.90	3,812,150
2020-06-03	150.24	154.38	150.05	153.35	133.67	3,027,605
2020-06-02	147.79	148.73	146.45	148.35	129.31	3,668,090
2020-06-01	145.49	147.79	144.91	146.18	127.42	2,095,256
2020-05-29	145.72	149.90	144.33	145.85	127.14	4,183,229
2020-05-28	150.00	151.21	144.68	147.56	128.63	3,522,410
2020-05-27	148.36	150.94	146.87	148.59	129.52	4,341,756
2020-05-26	143.77	146.26	143.41	144.94	126.34	4,421,172
2020-05-22	137.47	139.34	136.45	139.18	121.32	2,992,501
2020-05-21	137.53	138.79	136.29	137.69	120.02	2,401,993
2020-05-20	134.55	136.68	134.26	136.03	118.58	2,984,104
2020-05-19	135.25	135.42	131.94	131.95	115.02	4,479,444
2020-05-18	130.50	137.59	129.68	136.04	118.58	6,477,479
2020-05-15	125.37	126.66	123.73	125.41	109.32	4,714,655
2020-05-14	120.27	127.26	117.11	127.05	110.75	5,287,156
2020-05-13	127.13	127.14	121.88	122.97	106.41	5,853,687
2020-05-12	135.32	136.03	127.50	127.59	110.40	4,927,206

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.