Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	135.76	135.92	134.15	134.28	116.19	2,383,884
2020-05-08	134.67	137.32	134.40	136.91	118.47	2,772,363
2020-05-07	134.62	135.65	132.01	132.79	114.90	3,132,616
2020-05-06	136.11	136.11	132.98	133.04	115.12	2,376,903
2020-05-05	137.09	137.09	134.53	134.87	116.70	3,158,717
2020-05-04	133.90	136.36	132.81	135.20	116.99	4,171,089
2020-05-01	139.33	139.50	134.17	137.25	118.76	3,724,035
2020-04-30	143.49	143.99	140.56	141.90	122.79	4,544,999
2020-04-29	145.50	147.87	144.01	146.16	126.47	2,682,122
2020-04-28	143.32	146.59	142.12	142.76	123.53	3,417,298
2020-04-27	136.53	141.08	135.78	139.88	121.04	3,174,297
2020-04-24	135.70	136.24	132.36	135.52	117.27	2,871,000
2020-04-23	134.75	138.59	134.16	134.68	116.54	2,818,899
2020-04-22	134.22	134.71	131.75	133.03	115.11	2,660,372
2020-04-21	133.07	134.02	130.72	132.00	114.22	2,446,304
2020-04-20	135.79	138.19	134.89	135.70	117.42	2,558,497
2020-04-17	135.87	140.20	135.67	138.32	119.69	4,806,110
2020-04-16	134.58	135.30	129.58	132.33	114.51	4,063,549
2020-04-15	137.57	137.97	132.51	134.84	116.68	3,290,739
2020-04-14	140.71	143.73	138.55	140.59	121.65	3,527,266
2020-04-13	142.76	143.21	136.51	137.94	119.36	3,051,481
2020-04-09	140.00	146.30	139.70	143.43	124.11	4,415,911
2020-04-08	136.67	140.38	135.21	139.25	120.49	3,935,978
2020-04-07	140.64	142.22	135.00	135.24	117.02	4,098,957
2020-04-06	133.52	135.37	132.51	134.00	115.95	4,931,151
2020-04-03	132.50	132.84	126.53	127.45	110.28	4,078,521
2020-04-02	128.60	133.15	127.14	132.81	114.92	3,545,071
2020-04-01	128.28	131.28	125.50	129.71	112.24	4,295,624
2020-03-31	131.84	136.11	130.00	133.79	115.77	5,357,770
2020-03-30	130.75	133.76	130.13	131.75	114.00	5,094,434
2020-03-27	131.42	135.21	128.14	131.27	113.59	3,970,678
2020-03-26	131.83	139.39	131.16	137.40	118.89	5,659,650
2020-03-25	120.29	135.34	119.80	129.65	112.19	7,242,600
2020-03-24	110.00	119.53	109.25	119.51	103.41	5,866,738
2020-03-23	107.49	111.08	101.08	103.86	89.871	8,296,045
2020-03-20	120.89	121.16	110.78	112.50	97.347	6,880,526
2020-03-19	117.75	122.42	112.02	118.96	102.94	6,893,576
2020-03-18	121.92	124.13	101.10	119.61	103.50	7,722,938
2020-03-17	136.23	141.97	130.19	131.80	114.05	8,624,229
2020-03-16	128.00	143.23	124.01	135.27	117.05	5,959,710
2020-03-13	142.15	149.68	138.02	149.41	129.29	6,398,569
2020-03-12	143.39	145.48	134.44	134.85	116.69	7,254,133
2020-03-11	156.83	157.48	151.56	153.39	132.73	4,883,199
2020-03-10	155.85	161.94	153.35	161.69	139.91	5,541,488
2020-03-09	152.50	157.26	149.74	152.86	132.27	5,917,220
2020-03-06	158.81	165.12	157.58	164.03	141.94	5,080,169
2020-03-05	166.50	167.91	163.22	164.92	142.71	5,457,621
2020-03-04	164.90	171.93	164.26	171.19	148.13	4,585,365
2020-03-03	164.28	168.18	160.56	161.89	140.08	6,179,746
2020-03-02	163.09	165.48	157.59	164.24	142.12	6,823,569
2020-02-28	153.75	162.17	150.62	162.17	140.33	9,669,581
2020-02-27	163.01	166.83	159.52	159.55	138.06	3,997,386
2020-02-26	168.59	172.08	166.77	167.18	143.88	3,451,492
2020-02-25	175.64	176.55	166.83	167.80	144.42	4,139,929
2020-02-24	174.44	177.37	173.46	175.27	150.85	3,241,673
2020-02-21	179.61	180.99	178.75	179.88	154.81	1,963,032
2020-02-20	180.93	182.21	179.01	180.70	155.52	2,364,055
2020-02-19	179.83	181.68	179.50	180.86	155.66	2,493,245
2020-02-18	180.10	180.49	178.95	179.42	154.42	1,839,811
2020-02-14	180.51	181.86	179.98	180.81	155.61	2,518,030

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.