Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	180.33	180.95	178.69	180.12	155.02	2,008,860
2020-02-12	179.48	181.64	179.05	181.18	155.93	2,985,217
2020-02-11	178.25	179.94	177.20	179.15	154.19	2,982,890
2020-02-10	174.92	177.12	174.11	176.95	152.29	2,427,689
2020-02-07	175.85	176.72	174.70	175.28	150.85	3,292,459
2020-02-06	178.00	178.00	176.16	176.35	151.78	2,455,813
2020-02-05	176.91	177.63	175.40	176.90	152.25	2,850,969
2020-02-04	174.08	176.06	174.00	175.21	150.79	3,027,403
2020-02-03	174.46	175.62	170.67	171.32	147.45	3,584,020
2020-01-31	177.91	177.91	171.34	173.22	149.08	5,564,149
2020-01-30	173.80	178.77	173.80	178.34	153.49	3,111,978
2020-01-29	177.00	177.74	175.63	175.67	151.19	2,224,648
2020-01-28	174.12	176.75	173.24	175.46	151.01	2,203,808
2020-01-27	174.27	175.34	173.47	173.54	149.36	2,520,560
2020-01-24	179.92	180.26	176.49	177.13	152.45	2,768,923
2020-01-23	179.81	180.54	179.03	179.58	154.56	2,462,389
2020-01-22	181.56	181.88	179.81	180.05	154.96	1,903,647
2020-01-21	183.04	183.30	180.47	180.93	155.72	2,214,127
2020-01-17	182.86	184.06	182.53	183.23	157.70	2,638,418
2020-01-16	181.50	182.49	180.79	182.26	156.86	2,241,239
2020-01-15	181.29	182.44	179.85	180.73	155.54	2,631,134
2020-01-14	180.49	181.22	179.51	180.45	155.30	2,216,757
2020-01-13	179.25	181.34	178.69	181.27	156.01	2,288,282
2020-01-10	179.90	179.90	178.14	178.68	153.78	1,691,198
2020-01-09	178.70	179.43	178.06	179.07	154.12	1,810,372
2020-01-08	177.67	179.10	176.73	177.76	152.99	2,575,189
2020-01-07	177.37	178.07	175.59	177.61	152.86	3,037,823
2020-01-06	177.84	178.38	176.93	177.51	152.77	3,316,132
2020-01-03	178.34	179.83	177.41	178.86	153.94	2,837,918
2020-01-02	177.50	180.80	177.14	180.79	155.60	2,890,727
2019-12-31	176.46	177.08	175.46	177.00	152.33	1,749,065
2019-12-30	176.56	177.00	175.76	176.42	151.84	1,689,579
2019-12-27	177.08	177.24	176.29	176.48	151.89	1,319,108
2019-12-26	176.56	176.90	175.72	176.88	152.23	1,284,509
2019-12-24	176.44	176.85	175.73	176.31	151.74	632,796
2019-12-23	177.38	177.38	175.81	176.43	151.84	2,607,765
2019-12-20	177.15	177.69	176.15	176.41	151.83	4,402,658
2019-12-19	175.01	176.62	174.49	176.50	151.90	2,711,865
2019-12-18	176.56	177.03	174.41	174.64	150.30	3,656,860
2019-12-17	176.25	177.24	175.81	176.70	152.08	3,075,255
2019-12-16	177.27	178.00	176.14	176.40	151.82	3,245,012
2019-12-13	177.39	178.79	176.83	176.98	152.32	2,074,113
2019-12-12	176.34	178.16	175.20	177.39	152.67	2,304,165
2019-12-11	174.59	176.19	174.19	176.01	151.48	2,199,458
2019-12-10	174.49	174.80	173.66	174.04	149.79	2,051,451
2019-12-09	175.18	175.76	174.25	174.49	150.17	1,574,654
2019-12-06	174.91	176.23	174.74	175.46	151.01	2,142,703
2019-12-05	173.67	174.30	172.63	174.01	149.76	2,369,417
2019-12-04	173.97	175.99	173.15	173.21	149.07	2,967,614
2019-12-03	172.58	173.31	171.26	172.55	148.50	3,819,536
2019-12-02	178.55	178.75	174.30	174.32	150.03	3,089,114
2019-11-29	178.78	179.17	177.68	178.55	153.67	1,652,148
2019-11-27	178.59	179.65	178.13	179.42	154.42	1,056,986
2019-11-26	177.50	179.69	177.06	178.52	153.64	4,632,306
2019-11-25	177.86	177.95	175.97	176.51	151.91	2,688,496
2019-11-22	176.88	177.52	175.66	176.79	152.15	1,873,803
2019-11-21	176.93	177.69	175.40	176.53	151.93	3,171,666
2019-11-20	180.93	181.70	176.54	177.22	152.52	4,239,578
2019-11-19	180.50	180.70	179.01	180.12	155.02	2,704,379
2019-11-18	181.44	181.44	179.38	179.80	154.74	2,433,860

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.