Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	213.36	214.13	210.52	212.05	220.51	3,447,379
2026-04-24	212.81	214.70	209.82	213.17	221.68	4,393,347
2026-04-23	207.87	218.00	207.83	214.34	222.90	7,646,307
2026-04-22	224.29	226.00	219.29	219.97	228.75	4,262,336
2026-04-21	227.00	229.79	221.14	222.22	231.09	4,667,478
2026-04-20	233.33	233.61	228.95	229.74	238.91	3,068,172
2026-04-17	231.13	236.45	230.77	233.55	242.87	3,882,557
2026-04-16	231.70	233.60	228.98	229.38	238.54	2,789,846
2026-04-15	232.91	232.92	228.93	232.19	241.46	3,351,076
2026-04-14	233.24	234.48	231.66	233.24	242.55	3,008,579
2026-04-13	233.44	234.89	231.79	233.64	242.97	2,533,736
2026-04-10	236.32	236.83	234.07	235.04	244.42	1,818,229
2026-04-09	230.68	236.36	228.73	236.06	245.48	3,043,477
2026-04-08	229.53	232.49	228.31	232.47	241.75	3,630,737
2026-04-07	226.68	226.81	221.44	223.84	232.77	3,546,543
2026-04-06	228.04	228.81	226.38	228.21	237.32	2,993,513
2026-04-02	226.89	230.50	225.12	229.45	238.61	2,848,391
2026-04-01	227.21	229.70	226.62	228.20	237.31	3,659,247
2026-03-31	225.67	226.68	222.12	226.03	235.05	3,317,227
2026-03-30	225.80	226.35	222.61	223.48	232.40	3,067,886
2026-03-27	226.21	226.21	222.68	223.12	232.03	3,161,997
2026-03-26	224.68	228.65	224.43	225.17	234.16	4,533,320
2026-03-25	223.82	227.61	222.64	225.79	234.80	4,361,881
2026-03-24	220.61	224.65	220.58	221.57	230.41	3,171,341
2026-03-23	224.95	226.50	222.91	223.01	231.91	3,487,331
2026-03-20	227.94	229.50	219.83	221.50	230.34	7,721,824
2026-03-19	228.17	230.61	227.00	229.03	238.17	2,890,917
2026-03-18	231.56	233.07	228.56	229.92	239.10	3,103,833
2026-03-17	234.40	235.64	228.50	231.42	240.66	4,027,584
2026-03-16	235.00	236.31	233.64	234.51	243.87	3,028,983
2026-03-13	235.49	237.58	233.83	234.50	243.86	2,972,536
2026-03-12	237.77	239.77	233.19	233.40	242.72	4,379,235
2026-03-11	239.76	241.95	237.43	239.44	249.00	3,090,484
2026-03-10	236.80	245.26	236.62	240.61	250.21	4,852,457
2026-03-09	234.13	238.39	230.79	237.59	247.07	3,246,763
2026-03-06	235.32	236.96	234.12	235.29	244.68	3,678,508
2026-03-05	243.54	243.92	235.97	238.38	247.89	4,107,869
2026-03-04	244.62	247.27	239.18	245.97	255.79	4,552,772
2026-03-03	243.93	247.16	241.64	243.85	253.58	6,071,125
2026-03-02	242.70	248.18	241.22	248.04	257.94	3,465,686
2026-02-27	241.38	243.93	240.26	243.59	253.31	3,707,303
2026-02-26	242.73	243.85	239.82	240.88	249.26	2,898,640
2026-02-25	244.75	245.00	240.66	242.20	250.62	3,211,960
2026-02-24	243.06	245.41	243.06	243.61	252.08	2,455,739
2026-02-23	243.73	246.00	242.38	243.06	251.51	2,380,031
2026-02-20	240.82	244.50	240.30	243.97	252.45	2,556,524
2026-02-19	240.57	242.79	239.18	240.77	249.14	2,250,355
2026-02-18	242.94	243.14	239.11	241.14	249.53	2,720,526
2026-02-17	239.67	244.75	239.67	242.65	251.09	3,527,759
2026-02-13	239.64	243.22	238.96	241.38	249.77	5,082,346
2026-02-12	244.42	245.63	239.19	239.83	248.17	6,232,171
2026-02-11	243.99	245.03	239.12	242.70	251.14	3,997,263
2026-02-10	239.97	244.78	239.25	243.34	251.80	3,707,971
2026-02-09	237.40	240.95	237.00	239.84	248.18	2,866,888
2026-02-06	234.76	239.08	234.15	238.38	246.67	3,791,593
2026-02-05	233.73	236.08	232.55	233.85	241.98	4,784,186
2026-02-04	233.52	236.34	233.05	235.35	243.54	5,666,746
2026-02-03	226.54	231.76	226.54	230.91	238.94	4,320,690
2026-02-02	226.24	228.36	225.08	227.56	235.47	4,304,576
2026-01-30	226.74	229.59	225.50	227.52	235.43	6,406,757

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.