Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	180.91	181.95	180.66	181.75	156.42	3,280,521
2019-11-14	180.67	181.37	179.11	179.65	154.62	2,234,057
2019-11-13	180.79	182.79	180.51	181.95	155.82	1,876,838
2019-11-12	181.17	183.12	181.10	182.01	155.87	1,838,091
2019-11-11	180.69	181.44	179.79	180.83	154.86	1,613,199
2019-11-08	179.66	181.23	179.55	181.21	155.19	1,655,891
2019-11-07	181.80	181.99	179.38	179.66	153.86	2,578,528
2019-11-06	180.68	180.98	179.72	180.81	154.84	2,774,386
2019-11-05	179.77	181.83	179.23	180.68	154.73	5,216,339
2019-11-04	176.60	180.00	176.60	180.00	154.15	4,434,425
2019-11-01	174.29	176.29	173.93	176.12	150.83	2,868,268
2019-10-31	174.17	174.60	171.63	172.73	147.92	2,168,197
2019-10-30	173.24	175.00	173.05	174.60	149.53	1,979,218
2019-10-29	172.10	173.31	171.64	173.16	148.29	2,745,655
2019-10-28	171.97	173.72	171.97	172.68	147.88	2,394,810
2019-10-25	171.24	172.10	170.65	171.63	146.98	1,972,946
2019-10-24	169.96	171.72	168.96	171.46	146.84	2,206,438
2019-10-23	169.94	170.00	169.00	169.85	145.46	2,406,849
2019-10-22	168.70	170.11	167.89	168.94	144.68	3,328,474
2019-10-21	166.97	169.24	166.57	168.94	144.68	2,563,960
2019-10-18	167.15	167.47	162.43	165.57	141.79	4,473,475
2019-10-17	166.30	168.99	165.59	167.52	143.46	3,341,221
2019-10-16	163.61	164.34	162.68	163.63	140.13	3,490,037
2019-10-15	163.52	164.82	163.12	163.64	140.14	2,847,327
2019-10-14	163.62	164.22	162.51	162.98	139.57	1,068,215
2019-10-11	163.01	165.35	162.74	163.53	140.05	2,271,083
2019-10-10	159.86	162.25	159.85	160.97	137.85	1,631,914
2019-10-09	160.63	160.67	158.75	159.84	136.89	1,699,999
2019-10-08	161.32	161.37	158.59	158.62	135.84	3,457,967
2019-10-07	163.28	164.57	162.54	163.18	139.75	2,240,228
2019-10-04	162.00	163.77	161.83	163.63	140.13	2,773,577
2019-10-03	160.61	161.53	158.84	161.52	138.32	3,124,219
2019-10-02	162.14	162.83	159.44	161.08	137.95	4,572,820
2019-10-01	169.55	170.16	164.02	164.19	140.61	2,825,778
2019-09-30	168.83	169.54	168.06	169.20	144.90	2,103,754
2019-09-27	167.86	168.48	166.31	168.04	143.91	2,544,131
2019-09-26	166.87	168.00	166.47	167.03	143.04	2,006,129
2019-09-25	165.93	167.28	165.26	166.93	142.96	1,664,186
2019-09-24	167.79	168.45	164.93	165.76	141.96	2,668,971
2019-09-23	166.74	167.81	166.21	167.14	143.14	2,352,623
2019-09-20	167.60	168.71	166.69	168.31	144.14	5,109,305
2019-09-19	168.08	168.76	166.53	166.77	142.82	1,972,946
2019-09-18	165.89	167.99	165.51	167.97	143.85	1,853,064
2019-09-17	166.49	166.79	165.26	166.46	142.55	2,313,877
2019-09-16	167.04	167.41	165.76	166.21	142.34	2,456,015
2019-09-13	168.93	169.18	167.48	167.71	143.63	2,771,553
2019-09-12	171.53	172.00	168.40	168.63	144.41	2,809,895
2019-09-11	169.79	171.36	169.20	171.28	146.68	4,094,708
2019-09-10	168.63	169.64	166.90	169.61	145.25	4,270,839
2019-09-09	171.89	172.73	169.06	169.66	145.30	5,050,022
2019-09-06	170.95	171.79	170.52	171.16	146.58	3,366,614
2019-09-05	168.61	170.96	168.51	170.37	145.90	4,564,221
2019-09-04	165.18	167.73	165.18	167.14	143.14	4,021,059
2019-09-03	163.51	164.46	162.65	163.53	140.05	2,832,152
2019-08-30	165.00	165.64	164.10	164.62	140.98	3,193,417
2019-08-29	161.48	164.00	160.94	163.60	140.11	3,965,013
2019-08-28	157.17	160.00	156.46	159.55	136.64	2,390,966
2019-08-27	158.11	158.20	156.24	157.48	134.86	2,559,711
2019-08-26	157.87	158.03	154.91	156.91	134.38	3,130,087
2019-08-23	161.48	162.28	155.49	156.49	134.02	4,393,553

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.