Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	164.68	164.90	161.58	162.90	139.51	1,962,627
2019-08-21	165.00	165.00	162.78	163.79	140.27	1,752,404
2019-08-20	165.61	165.85	163.39	163.47	139.99	1,746,334
2019-08-19	167.21	167.33	165.50	165.86	142.04	1,666,412
2019-08-16	163.81	165.56	163.22	165.03	141.33	1,768,590
2019-08-15	163.32	163.89	161.10	162.27	138.97	2,246,298
2019-08-14	166.03	166.79	163.98	164.04	139.78	2,485,961
2019-08-13	164.91	170.03	164.50	167.98	143.14	3,259,377
2019-08-12	165.42	166.87	164.42	164.69	140.33	1,507,581
2019-08-09	166.89	167.67	165.25	166.67	142.02	1,823,119
2019-08-08	164.59	167.44	164.20	167.01	142.31	2,457,128
2019-08-07	162.96	163.84	161.07	163.39	139.23	3,115,114
2019-08-06	163.37	165.53	163.22	164.52	140.19	3,646,845
2019-08-05	165.18	165.99	160.89	162.01	138.05	3,333,836
2019-08-02	168.89	169.05	166.64	168.01	143.16	2,179,831
2019-08-01	171.89	173.81	169.25	169.55	144.48	2,783,693
2019-07-31	173.48	173.98	170.17	172.46	146.95	2,930,688
2019-07-30	174.22	174.95	173.34	173.91	148.19	1,450,220
2019-07-29	173.86	174.86	173.38	174.53	148.72	1,537,526
2019-07-26	173.52	173.73	172.66	173.61	147.93	1,779,415
2019-07-25	174.55	174.66	173.01	173.77	148.07	1,779,718
2019-07-24	174.25	175.31	173.80	173.96	148.23	1,771,726
2019-07-23	175.21	175.59	173.47	174.86	149.00	2,105,575
2019-07-22	173.02	174.49	172.43	173.58	147.91	1,784,777
2019-07-19	174.04	175.00	172.92	172.99	147.41	3,073,333
2019-07-18	170.60	173.88	169.70	173.88	148.16	4,176,147
2019-07-17	174.57	174.65	168.52	168.62	143.68	5,539,363
2019-07-16	175.00	175.89	174.30	174.78	148.93	2,012,199
2019-07-15	177.36	177.36	174.53	175.01	149.13	1,687,455
2019-07-12	174.75	177.19	174.75	177.14	150.94	2,222,827
2019-07-11	174.83	175.03	173.24	174.54	148.73	2,454,700
2019-07-10	176.12	176.94	174.37	174.46	148.66	1,887,359
2019-07-09	175.00	175.76	174.59	175.52	149.56	1,614,514
2019-07-08	176.30	176.31	174.80	175.67	149.69	1,592,257
2019-07-05	177.21	177.45	174.67	176.59	150.47	1,222,899
2019-07-03	176.77	178.47	176.21	178.40	152.02	1,254,463
2019-07-02	176.99	177.48	176.15	176.62	150.50	1,423,411
2019-07-01	176.63	176.99	175.66	176.81	150.66	1,632,420
2019-06-28	174.19	175.38	174.00	174.59	148.77	3,592,721
2019-06-27	174.08	174.62	173.21	173.84	148.13	1,832,730
2019-06-26	174.55	174.79	173.54	173.59	147.92	1,836,979
2019-06-25	175.02	175.41	173.63	173.94	148.22	1,865,204
2019-06-24	174.29	175.51	174.21	174.61	148.79	1,816,543
2019-06-21	176.88	176.89	173.56	174.31	148.53	3,858,282
2019-06-20	176.42	177.36	175.13	176.29	150.22	4,283,687
2019-06-19	175.64	176.15	174.25	175.41	149.47	2,212,508
2019-06-18	173.56	176.43	173.14	175.75	149.76	2,917,334
2019-06-17	173.38	173.50	172.02	172.36	146.87	1,665,603
2019-06-14	172.94	173.51	171.10	172.81	147.25	1,646,584
2019-06-13	173.57	173.59	172.33	173.19	147.58	1,417,037
2019-06-12	171.86	173.17	171.44	172.90	147.33	1,589,121
2019-06-11	172.49	173.41	170.39	171.65	146.26	1,746,839
2019-06-10	173.49	173.97	171.20	171.28	145.95	3,050,975
2019-06-07	171.06	173.24	170.93	172.26	146.78	2,051,451
2019-06-06	169.47	170.68	168.92	170.26	145.08	2,255,200
2019-06-05	169.17	169.68	168.22	169.41	144.36	2,738,978
2019-06-04	168.05	168.80	166.94	168.15	143.28	2,731,694
2019-06-03	164.48	166.97	164.32	166.47	141.85	2,412,615
2019-05-31	163.74	165.22	163.65	164.31	140.01	1,917,608
2019-05-30	164.66	165.74	164.59	165.45	140.98	1,974,362

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.