Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	163.72	165.13	162.68	164.37	140.06	2,557,384
2019-05-28	166.86	167.62	164.94	165.26	140.82	3,922,624
2019-05-24	167.75	167.86	166.54	166.68	142.03	2,059,241
2019-05-23	166.96	167.28	165.33	166.44	141.83	2,747,982
2019-05-22	169.47	170.49	169.00	169.31	143.57	2,277,760
2019-05-21	169.85	170.57	169.06	169.60	143.82	2,565,983
2019-05-20	169.39	169.96	168.01	168.62	142.99	2,085,747
2019-05-17	169.27	171.21	168.85	169.95	144.11	2,119,435
2019-05-16	169.86	172.05	169.78	170.79	144.83	3,068,173
2019-05-15	167.00	170.00	166.53	169.38	143.63	1,891,204
2019-05-14	166.93	169.28	166.80	168.16	142.60	2,651,267
2019-05-13	168.48	168.90	165.31	166.82	141.46	3,748,011
2019-05-10	169.76	172.10	168.02	171.63	145.54	2,369,619
2019-05-09	169.22	170.50	168.18	170.39	144.49	2,994,119
2019-05-08	169.75	171.44	169.50	170.36	144.46	2,933,419
2019-05-07	170.69	171.77	168.88	169.85	144.03	4,738,531
2019-05-06	170.49	173.50	170.26	172.61	146.37	3,036,710
2019-05-03	171.58	173.64	171.40	173.54	147.16	4,176,754
2019-05-02	170.41	171.54	169.56	171.38	145.33	4,473,171
2019-05-01	173.76	174.34	170.83	170.94	144.95	3,806,080
2019-04-30	173.01	174.01	172.48	173.63	147.24	3,694,292
2019-04-29	171.90	173.12	171.77	172.55	146.32	2,977,427
2019-04-26	170.16	172.29	170.00	172.25	146.06	2,734,830
2019-04-25	170.70	170.95	168.62	170.42	144.51	3,379,260
2019-04-24	171.77	172.11	171.05	171.29	145.25	3,869,815
2019-04-23	168.25	172.00	168.01	171.81	145.69	4,218,030
2019-04-22	168.25	169.42	167.50	168.24	142.66	3,302,778
2019-04-18	167.52	169.86	165.89	169.06	143.36	6,451,277
2019-04-17	163.31	164.65	162.66	162.89	138.13	3,456,247
2019-04-16	162.58	162.92	162.13	162.86	138.10	3,042,173
2019-04-15	162.75	162.87	161.79	162.00	137.37	2,420,708
2019-04-12	161.91	162.63	161.40	162.47	137.77	2,143,614
2019-04-11	160.18	161.05	159.68	160.90	136.44	1,776,683
2019-04-10	160.80	160.80	159.21	159.97	135.65	2,408,771
2019-04-09	161.18	161.53	160.55	160.85	136.40	1,955,040
2019-04-08	161.20	162.10	160.55	162.06	137.42	1,875,624
2019-04-05	161.62	162.18	161.18	161.70	137.12	1,765,353
2019-04-04	160.26	161.35	159.79	161.07	136.58	1,990,246
2019-04-03	161.63	161.95	160.16	160.29	135.92	3,859,699
2019-04-02	161.32	161.55	159.86	161.04	136.56	3,371,571
2019-04-01	160.00	161.77	159.76	161.47	136.92	2,421,518
2019-03-29	159.19	159.49	157.98	158.92	134.76	2,736,246
2019-03-28	157.62	158.67	157.01	158.54	134.44	2,204,617
2019-03-27	157.33	158.29	156.20	157.11	133.23	2,796,946
2019-03-26	156.87	157.87	156.58	157.48	133.54	2,240,228
2019-03-25	155.93	157.23	155.61	155.93	132.23	2,072,393
2019-03-22	157.60	157.83	155.62	155.83	132.14	2,459,253
2019-03-21	156.37	158.91	156.10	158.45	134.36	1,974,666
2019-03-20	157.19	157.68	155.65	156.29	132.53	2,401,386
2019-03-19	157.62	158.16	156.66	157.24	133.34	2,726,028
2019-03-18	155.55	157.09	154.90	156.93	133.07	2,423,845
2019-03-15	155.15	156.01	155.03	155.35	131.73	5,348,968
2019-03-14	155.35	155.63	154.37	155.25	131.65	2,688,597
2019-03-13	154.30	155.44	153.85	155.04	131.47	2,563,454
2019-03-12	153.57	154.37	152.80	153.50	130.17	1,843,251
2019-03-11	151.00	153.23	150.55	153.19	129.90	2,825,374
2019-03-08	151.27	151.81	150.38	151.59	128.55	2,954,766
2019-03-07	153.57	153.84	151.64	152.48	129.30	3,621,351
2019-03-06	154.10	155.02	153.73	153.74	130.37	3,975,231
2019-03-05	154.51	155.19	153.61	154.15	130.72	3,421,345

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.