Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	156.79	156.98	153.98	154.50	131.01	4,115,852
2019-03-01	154.99	155.85	154.64	155.72	132.05	3,424,886
2019-02-28	154.09	154.57	153.41	154.07	130.65	2,877,070
2019-02-27	153.86	154.74	153.11	154.60	131.10	1,771,827
2019-02-26	153.89	154.81	153.62	153.92	130.52	2,009,467
2019-02-25	154.20	154.68	153.73	154.06	130.64	2,339,472
2019-02-22	153.25	153.60	152.38	153.20	129.91	2,901,957
2019-02-21	153.54	153.75	152.08	152.61	129.41	2,737,865
2019-02-20	153.33	154.84	153.01	154.58	130.39	2,652,986
2019-02-19	152.61	153.75	152.39	153.28	129.29	2,508,521
2019-02-15	152.00	153.32	151.59	153.32	129.32	3,074,850
2019-02-14	150.93	151.64	149.96	150.52	126.96	2,135,318
2019-02-13	150.99	152.68	150.68	151.48	127.77	2,791,888
2019-02-12	149.20	150.51	148.96	150.36	126.83	2,685,865
2019-02-11	148.99	149.32	148.05	148.48	125.24	3,012,430
2019-02-08	147.98	148.64	147.19	148.61	125.35	3,998,195
2019-02-07	147.67	148.90	147.25	148.15	124.96	2,996,244
2019-02-06	148.99	149.49	148.29	148.90	125.59	3,183,907
2019-02-05	148.40	148.69	147.41	148.69	125.42	2,997,255
2019-02-04	144.48	148.01	144.44	147.93	124.78	4,747,534
2019-02-01	148.70	149.00	144.34	144.71	122.06	5,601,075
2019-01-31	142.80	144.06	142.25	143.63	121.15	3,514,114
2019-01-30	142.46	143.75	140.94	143.28	120.85	3,149,106
2019-01-29	140.85	142.21	140.50	141.74	119.56	2,452,778
2019-01-28	140.33	140.79	138.87	140.48	118.49	3,518,869
2019-01-25	142.50	142.70	141.42	141.71	119.53	3,243,697
2019-01-24	140.89	142.00	140.46	141.18	119.08	2,738,775
2019-01-23	140.82	141.29	139.23	140.74	118.71	3,000,897
2019-01-22	140.96	141.15	138.70	139.82	117.94	3,233,782
2019-01-18	141.78	142.51	140.36	141.85	119.65	5,484,835
2019-01-17	137.31	140.63	137.19	139.88	117.99	2,607,462
2019-01-16	137.52	138.70	137.25	138.02	116.42	2,273,511
2019-01-15	137.43	138.15	136.54	137.77	116.21	1,863,383
2019-01-14	136.34	138.04	135.98	137.61	116.07	3,136,764
2019-01-11	136.75	137.75	136.41	137.36	115.86	1,912,449
2019-01-10	135.22	137.94	134.67	137.75	116.19	2,174,773
2019-01-09	136.20	136.74	135.07	135.72	114.48	2,016,144
2019-01-08	136.06	136.88	134.32	135.09	113.95	2,666,846
2019-01-07	134.34	136.00	133.15	135.37	114.18	2,978,944
2019-01-04	132.62	135.04	132.05	134.62	113.55	3,625,397
2019-01-03	132.10	132.98	129.07	130.07	109.71	3,221,137
2019-01-02	130.19	132.09	129.50	131.83	111.20	2,788,145
2018-12-31	131.56	132.16	130.47	132.12	111.44	2,225,559
2018-12-28	132.12	133.07	130.25	130.76	110.29	2,791,382
2018-12-27	127.62	131.63	126.84	131.57	110.98	3,287,502
2018-12-26	125.02	129.60	123.48	129.57	109.29	3,480,325
2018-12-24	128.60	128.99	124.63	124.83	105.29	2,871,910
2018-12-21	130.01	132.45	129.33	129.44	109.18	6,984,221
2018-12-20	132.73	133.62	129.37	130.67	110.22	4,571,606
2018-12-19	135.55	137.76	132.15	133.26	112.40	3,913,823
2018-12-18	135.95	136.76	134.38	135.18	114.02	2,668,566
2018-12-17	135.83	137.18	133.58	134.38	113.35	3,169,744
2018-12-14	137.43	138.38	136.06	136.44	115.09	2,628,099
2018-12-13	139.11	140.20	137.90	138.82	117.09	2,389,043
2018-12-12	138.77	140.84	138.23	138.29	116.65	4,250,100
2018-12-11	139.79	140.19	136.12	136.81	115.40	4,172,910
2018-12-10	138.70	139.24	135.65	137.95	116.36	3,158,211
2018-12-07	140.83	143.18	138.11	138.71	117.00	3,687,008
2018-12-06	140.25	141.72	137.14	141.56	119.40	6,015,452
2018-12-04	148.30	149.25	142.51	142.68	120.35	4,161,579

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.