Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	163.59	164.25	163.12	163.37	131.34	2,455,248
2018-09-07	163.37	164.09	162.24	162.81	130.89	2,920,627
2018-09-06	162.46	164.72	162.46	164.01	131.85	4,314,865
2018-09-05	159.75	162.11	159.70	161.79	130.07	3,381,995
2018-09-04	159.07	159.68	158.21	159.64	128.34	2,465,697
2018-08-31	158.92	159.52	158.47	159.06	127.88	2,543,595
2018-08-30	159.90	160.35	159.01	159.45	128.19	1,606,398
2018-08-29	160.16	161.00	159.84	160.30	128.87	2,282,881
2018-08-28	160.01	160.31	159.18	160.10	128.71	3,172,791
2018-08-27	157.94	159.57	157.94	159.35	128.11	1,958,625
2018-08-24	157.79	158.46	157.11	157.51	126.63	2,617,904
2018-08-23	157.86	158.84	157.01	157.91	126.95	3,687,041
2018-08-22	156.78	156.78	154.90	156.13	125.52	2,151,469
2018-08-21	155.96	157.34	155.95	156.98	126.20	2,603,232
2018-08-20	155.36	155.82	154.82	155.47	124.99	2,259,554
2018-08-17	154.04	155.46	153.50	155.17	124.75	2,144,819
2018-08-16	153.21	154.50	153.06	154.10	123.89	2,217,228
2018-08-15	152.95	153.50	151.21	153.18	122.55	2,395,505
2018-08-14	152.70	154.88	152.42	154.13	123.31	2,728,522
2018-08-13	153.21	153.50	151.80	152.35	121.89	2,148,513
2018-08-10	153.42	153.63	152.53	153.09	122.48	1,628,036
2018-08-09	154.85	155.41	153.58	153.96	123.17	2,643,236
2018-08-08	156.32	156.46	155.08	155.20	124.17	1,791,536
2018-08-07	155.36	156.48	154.92	156.36	125.09	1,719,338
2018-08-06	154.78	155.20	153.80	154.97	123.98	3,243,194
2018-08-03	155.74	156.17	154.23	155.04	124.04	3,130,042
2018-08-02	155.68	156.24	154.83	155.90	124.73	2,258,815
2018-08-01	159.92	159.99	156.46	156.89	125.52	3,562,067
2018-07-31	157.54	159.85	157.54	159.65	127.73	2,875,028
2018-07-30	159.20	159.70	156.64	156.92	125.54	3,292,698
2018-07-27	159.25	159.72	158.36	159.34	127.48	2,995,991
2018-07-26	158.22	159.71	158.10	159.12	127.30	5,055,313
2018-07-25	153.51	158.22	153.51	158.02	126.42	4,159,070
2018-07-24	154.02	155.89	153.19	155.16	124.13	4,029,346
2018-07-23	153.12	153.79	151.13	153.70	122.97	4,612,205
2018-07-20	149.19	153.99	149.12	153.13	122.51	6,807,267
2018-07-19	147.91	148.98	147.30	147.54	118.04	3,193,479
2018-07-18	148.65	149.51	148.39	149.15	119.32	3,212,795
2018-07-17	146.39	148.66	145.81	148.49	118.80	2,635,425
2018-07-16	147.48	147.63	146.02	146.40	117.12	1,877,033
2018-07-13	147.84	148.54	147.07	147.50	118.00	2,710,051
2018-07-12	145.94	148.02	145.38	147.89	118.32	3,287,632
2018-07-11	146.95	146.95	144.40	144.52	115.62	2,456,514
2018-07-10	147.78	148.23	147.39	148.04	118.44	1,821,091
2018-07-09	145.96	148.02	145.75	147.42	117.94	2,107,876
2018-07-06	144.53	146.35	144.42	145.72	116.58	1,995,357
2018-07-05	145.91	146.10	144.27	144.92	115.94	2,089,932
2018-07-03	145.09	146.62	144.69	144.94	115.96	1,316,340
2018-07-02	143.36	144.96	143.01	144.81	115.85	2,378,617
2018-06-29	143.34	145.66	143.19	144.05	115.24	2,985,647
2018-06-28	143.85	144.05	142.33	143.13	114.51	3,016,468
2018-06-27	145.21	145.81	143.12	143.14	114.52	3,283,937
2018-06-26	144.50	145.14	143.91	144.01	115.21	3,358,035
2018-06-25	143.42	144.56	141.95	144.04	115.24	3,773,383
2018-06-22	145.40	145.40	143.88	144.00	115.20	3,048,345
2018-06-21	145.97	146.18	143.58	143.97	115.18	3,378,301
2018-06-20	147.19	147.79	146.20	146.54	117.24	2,042,645
2018-06-19	148.45	148.94	146.92	147.28	117.83	2,735,383
2018-06-18	149.04	150.11	148.55	149.95	119.96	1,670,151
2018-06-15	150.46	150.46	148.78	150.23	120.19	4,143,132

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.