Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	150.84	151.90	150.16	150.48	119.78	2,872,179
2018-03-19	151.07	151.45	149.28	150.20	119.56	2,294,070
2018-03-16	151.29	152.44	151.29	151.78	120.82	4,569,562
2018-03-15	150.68	151.64	150.12	151.07	120.25	1,950,392
2018-03-14	152.60	152.64	150.09	150.42	119.73	2,141,019
2018-03-13	152.64	153.62	151.08	151.50	120.59	1,990,607
2018-03-12	154.42	154.46	151.93	152.23	121.17	2,549,295
2018-03-09	152.01	154.47	151.60	154.21	122.75	3,044,756
2018-03-08	151.36	151.91	150.17	151.23	120.38	2,307,686
2018-03-07	147.57	151.34	147.24	150.41	119.73	4,206,146
2018-03-06	149.36	149.92	148.32	149.33	118.87	2,937,410
2018-03-05	147.57	148.98	146.52	148.51	118.21	3,588,772
2018-03-02	146.32	148.79	146.13	148.14	117.92	3,592,888
2018-03-01	151.33	151.45	146.63	147.21	117.18	4,883,157
2018-02-28	154.40	154.98	150.98	151.11	120.28	3,724,934
2018-02-27	156.63	156.94	153.84	153.92	122.52	3,270,216
2018-02-26	155.58	156.72	155.11	156.50	124.57	3,064,072
2018-02-23	153.84	155.27	153.62	155.12	123.47	3,341,252
2018-02-22	154.01	154.80	152.79	153.31	122.03	2,347,901
2018-02-21	154.98	156.86	154.03	154.05	122.03	4,280,033
2018-02-20	152.91	155.32	152.56	154.34	122.26	3,919,994
2018-02-16	153.09	155.03	152.79	154.03	122.01	2,956,620
2018-02-15	151.58	153.86	150.79	153.42	121.53	3,837,136
2018-02-14	147.81	150.77	147.05	150.38	119.12	3,124,659
2018-02-13	148.86	149.45	148.10	148.50	117.63	2,971,609
2018-02-12	149.04	150.63	147.08	149.47	118.40	3,647,459
2018-02-09	147.02	149.31	143.85	147.90	117.16	5,706,042
2018-02-08	151.49	151.49	145.72	146.02	115.67	3,549,295
2018-02-07	151.39	154.53	151.01	151.19	119.76	3,348,007
2018-02-06	147.68	152.44	147.19	151.40	119.93	5,614,528
2018-02-05	155.45	157.52	146.99	150.17	118.96	6,092,679
2018-02-02	158.69	159.51	156.39	156.65	124.09	4,442,372
2018-02-01	159.00	160.81	158.42	159.65	126.47	2,906,377
2018-01-31	159.99	160.53	159.30	159.67	126.48	3,472,559
2018-01-30	160.35	161.00	158.01	158.97	125.93	4,104,077
2018-01-29	164.85	165.13	161.40	161.47	127.91	3,873,551
2018-01-26	162.71	165.10	161.00	164.99	130.70	5,298,505
2018-01-25	160.60	161.89	159.67	161.84	128.20	4,309,798
2018-01-24	160.23	160.62	159.13	159.97	126.72	2,802,198
2018-01-23	158.99	160.34	158.76	159.59	126.42	4,119,066
2018-01-22	158.70	158.97	158.01	158.54	125.59	3,450,815
2018-01-19	158.41	158.70	157.60	158.69	125.71	3,974,565
2018-01-18	158.90	159.65	157.77	157.78	124.98	2,803,253
2018-01-17	157.69	158.95	157.45	158.41	125.48	3,338,719
2018-01-16	159.14	159.85	157.28	157.89	125.07	3,612,416
2018-01-12	158.58	159.49	157.80	159.07	126.01	2,473,719
2018-01-11	157.12	158.00	157.01	157.92	125.10	2,458,731
2018-01-10	156.17	157.12	155.02	157.09	124.44	2,704,351
2018-01-09	155.01	156.77	154.81	156.01	123.58	3,580,117
2018-01-08	156.00	156.14	154.23	154.74	122.58	2,892,022
2018-01-05	154.98	156.25	154.51	155.58	123.24	2,616,637
2018-01-04	152.81	154.50	152.71	154.50	122.39	4,746,151
2018-01-03	152.90	153.60	151.80	152.44	120.75	6,689,471
2018-01-02	153.82	154.00	152.71	153.71	121.76	3,022,590
2017-12-29	154.37	154.72	153.36	153.36	121.48	1,761,981
2017-12-28	154.01	154.39	153.63	154.13	122.09	1,745,938
2017-12-27	154.03	154.10	153.32	153.95	121.95	1,862,045
2017-12-26	153.45	154.43	153.45	153.76	121.80	1,485,540
2017-12-22	154.21	154.29	153.13	153.49	121.59	2,271,481
2017-12-21	155.14	155.27	153.50	153.72	121.77	5,128,144

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.