Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	154.94	155.19	154.10	154.73	122.57	3,781,616
2017-12-19	155.15	155.42	154.02	154.11	122.08	4,487,337
2017-12-18	155.00	155.31	154.00	154.59	122.46	3,773,277
2017-12-15	154.17	154.64	153.58	154.25	122.19	4,532,302
2017-12-14	155.90	156.43	153.17	153.23	121.38	3,316,131
2017-12-13	153.45	156.53	153.12	155.80	123.42	5,345,370
2017-12-12	153.41	154.62	153.00	153.74	121.78	3,123,604
2017-12-11	152.98	153.92	152.94	153.21	121.36	3,824,892
2017-12-08	153.91	154.11	153.07	153.66	121.72	1,564,705
2017-12-07	153.00	153.79	152.83	153.28	121.42	2,158,330
2017-12-06	153.29	153.74	152.81	153.00	121.20	3,057,211
2017-12-05	153.83	154.82	153.02	153.06	121.25	2,725,883
2017-12-04	155.82	156.19	153.77	153.77	121.81	3,430,866
2017-12-01	155.70	156.28	152.88	154.40	122.31	3,180,813
2017-11-30	153.93	156.70	153.43	155.96	123.54	5,996,521
2017-11-29	153.05	153.56	152.39	153.24	121.39	3,531,985
2017-11-28	151.07	153.13	151.02	152.76	121.01	3,859,619
2017-11-27	149.91	151.10	149.71	150.43	119.16	2,411,444
2017-11-24	149.37	150.43	149.29	149.66	118.55	1,262,720
2017-11-22	149.49	149.81	148.78	148.99	118.02	1,916,193
2017-11-21	148.25	149.68	148.25	149.35	118.31	3,196,329
2017-11-20	146.42	148.30	146.42	147.94	117.19	3,751,639
2017-11-17	146.38	147.00	146.20	146.49	116.04	1,728,310
2017-11-16	146.32	147.19	146.01	146.88	116.35	2,331,541
2017-11-15	146.68	147.43	146.21	146.37	115.36	2,661,497
2017-11-14	146.10	147.60	145.75	147.32	116.10	2,439,732
2017-11-13	145.67	146.99	145.25	146.72	115.63	2,125,925
2017-11-10	144.84	146.63	144.40	145.75	114.87	3,069,667
2017-11-09	146.27	146.45	144.62	145.44	114.62	2,484,802
2017-11-08	146.81	147.51	146.54	146.86	115.74	2,654,319
2017-11-07	145.81	147.04	145.71	146.97	115.83	2,759,027
2017-11-06	145.49	146.06	145.15	145.60	114.75	2,152,102
2017-11-03	145.40	145.47	144.78	144.97	114.25	1,502,745
2017-11-02	144.72	145.41	143.86	145.41	114.60	2,052,144
2017-11-01	144.59	145.19	144.23	144.93	114.22	2,281,720
2017-10-31	144.35	145.07	144.09	144.16	113.61	2,578,849
2017-10-30	145.68	145.75	144.53	144.64	113.99	1,905,849
2017-10-27	145.86	146.40	145.53	146.20	115.22	1,973,297
2017-10-26	146.50	146.50	145.19	145.84	114.94	2,265,887
2017-10-25	146.46	146.50	145.35	145.99	115.06	2,934,771
2017-10-24	146.59	147.00	145.88	146.12	115.16	3,503,486
2017-10-23	146.02	146.49	145.34	145.92	115.00	3,052,778
2017-10-20	145.14	145.96	143.38	145.35	114.55	3,556,578
2017-10-19	143.41	143.83	142.62	143.62	113.19	2,768,737
2017-10-18	143.39	143.71	143.10	143.44	113.05	1,830,379
2017-10-17	143.50	143.89	142.51	143.43	113.04	2,570,827
2017-10-16	143.37	143.88	143.01	143.75	113.29	2,113,048
2017-10-13	144.34	144.55	143.27	143.37	112.99	2,277,392
2017-10-12	142.69	143.42	142.69	143.19	112.85	3,170,785
2017-10-11	143.11	143.74	142.37	142.72	112.48	3,421,155
2017-10-10	144.01	144.20	140.20	143.31	112.94	4,324,259
2017-10-09	145.17	145.30	143.37	143.60	113.17	2,557,844
2017-10-06	142.81	143.66	142.65	143.62	113.19	2,285,837
2017-10-05	142.95	143.75	142.42	143.07	112.76	2,370,173
2017-10-04	142.87	143.06	142.09	142.55	112.35	1,886,638
2017-10-03	142.70	143.15	142.23	142.67	112.44	2,365,317
2017-10-02	141.81	142.67	141.74	142.66	112.43	2,662,130
2017-09-29	139.77	141.77	139.20	141.74	111.71	3,877,562
2017-09-28	139.52	140.58	139.29	140.58	110.79	2,198,228
2017-09-27	140.55	140.58	139.48	139.57	110.00	3,208,995

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.