Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	221.24	227.86	220.78	227.24	235.14	6,622,248
2026-01-28	220.01	221.27	216.19	216.64	224.17	4,870,001
2026-01-27	221.33	222.78	220.11	220.91	228.59	3,357,083
2026-01-26	221.36	221.83	219.72	221.16	228.85	3,531,669
2026-01-23	221.97	223.32	220.59	221.46	229.16	3,642,275
2026-01-22	220.00	223.44	219.69	222.54	230.28	4,150,872
2026-01-21	215.96	220.41	215.54	219.17	226.79	5,392,519
2026-01-20	216.69	218.34	214.20	215.07	222.55	7,839,677
2026-01-16	219.22	220.63	216.53	219.39	227.02	8,132,878
2026-01-15	213.40	215.55	211.85	215.02	222.50	5,310,423
2026-01-14	213.85	214.57	210.98	213.04	220.45	4,215,519
2026-01-13	209.27	211.21	208.32	210.28	217.59	3,929,564
2026-01-12	207.10	208.71	204.64	208.60	215.85	5,264,846
2026-01-09	204.65	208.74	203.51	207.38	214.59	5,442,292
2026-01-08	198.94	205.49	198.55	205.24	212.38	4,951,049
2026-01-07	205.11	206.00	198.52	199.51	206.45	4,850,550
2026-01-06	200.40	205.56	200.35	204.94	212.07	3,818,768
2026-01-05	195.80	201.78	194.92	201.09	208.08	3,667,352
2026-01-02	195.69	196.58	193.35	195.88	202.69	3,009,532
2025-12-31	196.36	197.05	195.05	195.09	201.87	1,933,031
2025-12-30	196.34	197.58	195.41	196.36	203.19	1,815,559
2025-12-29	197.35	197.60	196.24	197.09	203.94	1,971,743
2025-12-26	196.73	197.48	195.88	197.37	204.23	1,390,108
2025-12-24	195.50	197.14	195.01	196.93	203.78	1,411,275
2025-12-23	195.80	196.21	194.72	195.50	202.30	2,307,184
2025-12-22	198.28	199.75	195.20	195.96	202.78	4,180,144
2025-12-19	198.83	201.06	198.17	199.11	206.03	7,500,708
2025-12-18	200.83	201.33	196.66	198.08	204.97	3,974,474
2025-12-17	198.41	202.46	198.12	199.89	206.84	5,998,564
2025-12-16	197.50	198.76	196.69	198.26	205.16	4,514,250
2025-12-15	195.66	197.54	193.37	197.45	204.32	3,302,257
2025-12-12	194.12	194.72	192.51	193.66	200.40	3,169,911
2025-12-11	192.68	194.43	192.64	193.85	200.59	3,560,083
2025-12-10	190.16	192.70	190.12	192.06	198.74	5,308,897
2025-12-09	191.17	192.69	189.86	190.17	196.78	2,643,102
2025-12-08	192.14	192.36	190.53	191.99	198.67	3,089,149
2025-12-05	192.77	193.36	190.65	191.33	197.98	4,094,615
2025-12-04	193.46	193.92	191.46	192.23	198.92	3,819,912
2025-12-03	193.33	195.20	192.77	193.47	200.20	3,986,584
2025-12-02	190.80	193.73	189.53	193.15	199.87	4,269,010
2025-12-01	190.28	192.16	189.98	190.22	196.84	3,070,461
2025-11-28	190.00	192.40	189.60	192.19	198.87	1,567,649
2025-11-26	192.29	192.29	189.95	189.99	196.60	2,975,778
2025-11-25	189.82	191.63	189.23	191.02	197.66	3,493,052
2025-11-24	190.05	190.19	187.04	188.66	195.22	5,057,555
2025-11-21	188.27	191.08	187.84	190.02	196.63	4,492,415
2025-11-20	192.43	193.25	186.76	188.14	194.68	3,502,396
2025-11-19	190.68	191.35	189.01	190.57	197.20	3,234,844
2025-11-18	191.83	193.84	190.57	191.45	198.11	5,790,129
2025-11-17	197.89	199.35	194.97	196.08	202.90	2,705,556
2025-11-14	198.46	199.56	195.67	199.04	205.96	3,552,169
2025-11-13	201.27	203.04	199.53	199.87	205.59	3,968,658
2025-11-12	200.98	202.28	199.58	201.59	207.36	4,392,679
2025-11-11	196.48	201.51	195.78	200.41	206.15	4,001,363
2025-11-10	194.99	196.48	193.62	196.07	201.68	3,643,037
2025-11-07	196.05	196.44	193.70	194.07	199.62	3,534,529
2025-11-06	195.99	197.25	195.22	195.91	201.52	2,890,345
2025-11-05	196.12	199.73	195.31	197.05	202.69	4,010,802
2025-11-04	197.66	198.01	194.68	196.46	202.08	5,460,695
2025-11-03	201.33	201.45	197.10	197.77	203.43	4,732,602

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.