Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 201.33 | 201.45 | 197.10 | 197.77 | 203.43 | 4,732,602 |
| 2025-10-31 | 198.80 | 201.87 | 198.65 | 201.33 | 207.09 | 3,878,647 |
| 2025-10-30 | 201.80 | 205.22 | 199.80 | 200.11 | 205.84 | 6,208,429 |
| 2025-10-29 | 213.38 | 214.46 | 210.50 | 212.89 | 206.39 | 4,235,430 |
| 2025-10-28 | 214.81 | 215.48 | 213.17 | 214.41 | 207.87 | 4,290,971 |
| 2025-10-27 | 218.96 | 219.21 | 214.70 | 215.07 | 208.51 | 5,457,014 |
| 2025-10-24 | 220.93 | 220.93 | 214.75 | 216.14 | 209.54 | 8,134,584 |
| 2025-10-23 | 215.00 | 222.48 | 214.25 | 220.67 | 213.93 | 9,578,835 |
| 2025-10-22 | 209.80 | 210.19 | 206.00 | 206.61 | 200.30 | 4,314,441 |
| 2025-10-21 | 206.14 | 210.61 | 205.88 | 209.08 | 202.70 | 3,844,321 |
| 2025-10-20 | 204.34 | 206.19 | 204.32 | 206.03 | 199.74 | 3,954,795 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.