Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	201.33	201.45	197.10	197.77	203.43	4,732,602
2025-10-31	198.80	201.87	198.65	201.33	207.09	3,878,647
2025-10-30	201.80	205.22	199.80	200.11	205.84	6,208,429
2025-10-29	213.38	214.46	210.50	212.89	206.39	4,235,430
2025-10-28	214.81	215.48	213.17	214.41	207.87	4,290,971
2025-10-27	218.96	219.21	214.70	215.07	208.51	5,457,014
2025-10-24	220.93	220.93	214.75	216.14	209.54	8,134,584
2025-10-23	215.00	222.48	214.25	220.67	213.93	9,578,835
2025-10-22	209.80	210.19	206.00	206.61	200.30	4,314,441
2025-10-21	206.14	210.61	205.88	209.08	202.70	3,844,321
2025-10-20	204.34	206.19	204.32	206.03	199.74	3,954,795
2025-10-17	203.13	205.00	202.02	202.96	196.77	3,918,577
2025-10-16	203.70	204.87	202.24	203.17	196.97	3,137,978
2025-10-15	208.78	209.41	202.10	202.50	196.32	4,481,973
2025-10-14	201.42	208.73	201.35	208.61	202.24	4,097,440
2025-10-13	202.41	203.24	200.61	202.91	196.72	3,766,929
2025-10-10	204.97	205.48	200.72	200.91	194.78	5,597,231
2025-10-09	209.99	210.00	203.48	204.23	198.00	3,798,695
2025-10-08	208.84	209.88	207.90	209.85	203.45	2,846,922
2025-10-07	208.63	209.68	207.81	208.98	202.60	3,918,577
2025-10-06	210.00	210.50	207.80	209.00	202.62	5,217,452
2025-10-03	210.98	212.03	208.42	209.05	202.67	4,376,962
2025-10-02	210.50	213.02	210.09	211.01	204.57	4,357,842
2025-10-01	210.50	212.79	209.99	210.18	203.77	3,932,538
2025-09-30	208.95	211.11	208.45	210.50	204.08	4,231,080
2025-09-29	209.89	210.16	204.37	209.28	202.89	5,703,759
2025-09-26	208.42	209.05	207.35	208.19	201.84	3,593,024
2025-09-25	208.90	209.38	207.30	207.70	201.36	4,121,517
2025-09-24	209.30	210.28	208.22	208.60	202.23	6,230,633
2025-09-23	209.44	211.02	208.81	209.31	202.92	6,308,025
2025-09-22	208.75	210.54	207.33	209.00	202.62	4,861,448
2025-09-19	211.10	211.10	207.42	209.37	202.98	11,134,470
2025-09-18	211.09	213.40	210.05	210.20	203.78	4,505,545
2025-09-17	211.67	213.65	210.25	211.68	205.22	5,475,426
2025-09-16	211.68	213.32	210.60	210.95	204.51	3,378,754
2025-09-15	211.76	212.93	210.69	211.74	205.28	3,835,924
2025-09-12	214.05	214.58	210.94	211.46	205.01	3,205,962
2025-09-11	211.92	216.16	211.47	215.31	208.74	5,645,588
2025-09-10	213.97	214.34	211.38	211.70	205.24	4,335,180
2025-09-09	214.96	215.31	211.94	214.20	207.66	2,979,450
2025-09-08	214.82	215.20	212.54	214.75	208.20	4,617,030
2025-09-05	214.98	216.29	213.37	214.25	207.71	4,152,778
2025-09-04	213.73	215.63	212.10	215.16	208.59	4,709,799
2025-09-03	217.18	217.23	212.56	214.00	207.47	3,562,674
2025-09-02	217.03	218.12	215.40	217.60	210.96	3,289,930
2025-08-29	221.07	221.60	219.18	219.50	212.80	2,014,323
2025-08-28	221.70	221.90	219.78	221.35	214.59	2,630,629
2025-08-27	221.62	222.72	220.69	221.25	214.50	2,136,330
2025-08-26	220.22	222.81	219.84	222.56	215.77	4,104,319
2025-08-25	221.74	222.42	220.50	220.61	213.88	2,283,426
2025-08-22	219.56	223.08	218.68	222.83	216.03	3,321,089
2025-08-21	216.49	217.77	215.00	217.42	210.78	2,718,744
2025-08-20	217.06	219.52	216.22	217.00	210.38	4,108,871
2025-08-19	216.26	218.17	215.47	216.74	210.12	2,404,421
2025-08-18	216.73	217.41	215.92	216.40	209.80	4,161,174
2025-08-15	218.02	218.02	215.78	216.77	210.15	2,772,970
2025-08-14	219.09	219.09	217.28	218.20	210.44	3,007,069
2025-08-13	217.37	219.94	217.21	219.74	211.93	3,670,416
2025-08-12	216.64	217.28	215.55	217.01	209.30	4,400,635
2025-08-11	216.31	216.59	214.20	216.45	208.76	2,439,424

← NewerPage 5 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.