Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	216.77	217.70	216.00	216.31	208.62	3,095,184
2025-08-07	220.28	220.51	215.61	216.58	208.88	2,936,353
2025-08-06	221.65	221.90	219.00	219.23	211.44	2,825,475
2025-08-05	220.02	221.37	219.51	221.06	213.20	2,508,723
2025-08-04	218.32	220.81	217.80	220.79	212.94	3,492,566
2025-08-01	221.37	221.64	217.16	217.71	209.97	4,013,269
2025-07-31	221.56	223.73	221.30	222.35	214.45	3,090,430
2025-07-30	222.39	224.39	221.22	222.16	214.26	4,801,456
2025-07-29	225.69	226.00	221.24	221.72	213.84	3,808,407
2025-07-28	225.13	227.75	224.72	225.08	217.08	4,879,354
2025-07-25	226.32	226.60	222.29	224.24	216.27	6,038,721
2025-07-24	226.12	230.59	223.80	224.48	216.50	11,324,865
2025-07-23	237.60	240.51	237.23	239.27	230.77	3,873,761
2025-07-22	235.14	237.07	234.33	236.58	228.17	3,448,862
2025-07-21	236.54	238.35	235.18	235.22	226.86	2,927,754
2025-07-18	239.72	239.72	235.24	236.54	228.13	3,655,950
2025-07-17	236.61	238.69	236.17	238.37	229.90	2,535,836
2025-07-16	235.46	237.00	233.01	236.88	228.46	2,857,646
2025-07-15	237.19	237.61	235.19	235.30	226.94	2,382,771
2025-07-14	236.50	238.78	234.63	238.06	229.60	2,945,155
2025-07-11	234.37	236.05	234.00	235.93	227.54	2,445,393
2025-07-10	237.82	239.38	236.51	236.77	228.35	2,290,507
2025-07-09	240.70	241.72	236.72	238.72	230.24	2,202,391
2025-07-08	239.28	241.65	239.03	239.80	231.28	2,800,082
2025-07-07	239.87	240.90	237.94	239.35	230.84	2,742,215
2025-07-03	239.89	241.30	239.39	240.40	231.86	1,925,398
2025-07-02	238.16	240.52	236.92	239.26	230.76	4,151,159
2025-07-01	233.58	238.88	233.19	238.77	230.28	3,967,137
2025-06-30	228.85	233.56	228.32	232.88	224.60	4,108,365
2025-06-27	226.17	228.96	225.79	228.85	220.72	5,052,753
2025-06-26	222.82	226.49	222.13	226.38	218.33	2,660,574
2025-06-25	224.68	224.68	221.15	221.79	213.91	3,038,835
2025-06-24	225.59	226.11	223.65	224.60	216.62	3,625,600
2025-06-23	223.32	225.00	221.74	224.74	216.75	2,609,788
2025-06-20	223.39	223.40	220.20	221.80	213.92	5,943,624
2025-06-18	222.16	223.59	220.89	221.87	213.98	3,640,269
2025-06-17	223.60	224.13	221.48	221.79	213.91	3,141,620
2025-06-16	225.57	226.40	223.53	224.09	216.13	2,467,447
2025-06-13	224.90	226.13	223.51	224.29	216.32	2,526,124
2025-06-12	225.03	226.71	223.77	226.05	218.02	1,617,448
2025-06-11	225.92	226.80	221.65	225.82	217.79	2,522,785
2025-06-10	227.12	227.61	225.73	226.26	218.22	2,696,184
2025-06-09	228.69	228.70	226.53	227.13	219.06	2,590,971
2025-06-06	228.75	230.47	228.15	228.78	220.65	2,241,543
2025-06-05	227.47	227.92	226.12	226.67	218.61	3,287,502
2025-06-04	227.48	228.77	226.19	227.45	219.37	1,854,076
2025-06-03	225.00	227.22	224.99	226.77	218.71	2,841,864
2025-06-02	225.00	225.94	223.03	225.52	217.50	2,560,925
2025-05-30	226.65	227.02	223.77	226.67	218.61	8,396,402
2025-05-29	225.54	225.91	223.24	225.19	217.19	6,818,713
2025-05-28	226.46	227.89	224.18	224.61	216.63	2,612,823
2025-05-27	224.42	226.76	222.33	226.46	218.41	3,126,850
2025-05-23	220.82	223.00	220.82	222.03	214.14	2,566,793
2025-05-22	221.39	225.03	221.19	223.63	215.68	2,949,505
2025-05-21	224.43	224.96	221.51	221.87	213.98	3,653,522
2025-05-20	223.26	225.26	223.26	225.06	217.06	3,372,481
2025-05-19	221.61	225.10	220.62	224.94	216.95	3,455,033
2025-05-16	222.30	222.99	220.62	222.88	214.96	2,929,777
2025-05-15	217.70	222.98	217.70	222.29	213.30	4,181,104
2025-05-14	216.37	218.20	215.82	217.18	208.40	3,272,731

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.