Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	219.76	220.37	218.06	218.22	209.39	3,903,200
2025-05-12	218.00	219.46	216.53	219.34	210.47	4,079,533
2025-05-09	214.54	214.88	212.67	213.03	204.41	2,421,922
2025-05-08	215.70	216.66	213.78	214.54	205.86	3,947,106
2025-05-07	213.90	216.77	213.13	214.61	205.93	4,384,550
2025-05-06	212.73	213.29	209.49	209.93	201.44	5,189,024
2025-05-05	213.07	215.54	212.47	214.25	205.58	6,358,406
2025-05-02	212.18	214.94	212.02	214.13	205.47	4,429,569
2025-05-01	210.40	211.53	209.77	210.74	202.22	3,633,491
2025-04-30	211.12	211.66	205.79	210.50	201.99	5,090,691
2025-04-29	207.45	212.43	206.86	211.49	202.94	8,846,593
2025-04-28	199.57	201.72	197.99	200.66	192.54	5,756,972
2025-04-25	199.20	200.58	197.79	199.16	191.11	3,681,443
2025-04-24	197.33	201.60	196.24	200.74	192.62	3,277,486
2025-04-23	199.63	201.28	196.82	197.31	189.33	4,206,193
2025-04-22	195.86	199.65	195.41	198.37	190.35	4,397,398
2025-04-21	194.98	195.80	192.12	194.23	186.37	5,006,217
2025-04-17	195.25	198.33	194.98	196.60	188.65	3,253,105
2025-04-16	197.50	198.59	192.51	193.28	185.46	4,177,057
2025-04-15	200.83	202.36	198.39	198.81	190.77	3,054,718
2025-04-14	199.02	201.36	198.20	200.25	192.15	4,544,494
2025-04-11	192.78	199.41	191.60	198.55	190.52	5,162,418
2025-04-10	196.99	199.55	188.80	193.39	185.57	5,889,197
2025-04-09	180.50	199.78	179.36	199.10	191.05	9,247,920
2025-04-08	188.24	191.17	180.83	182.86	175.46	7,033,085
2025-04-07	190.81	196.23	183.39	187.46	179.88	9,461,279
2025-04-04	203.25	204.63	190.71	190.99	183.27	8,543,802
2025-04-03	213.59	216.29	206.33	206.68	198.32	6,586,638
2025-04-02	212.49	216.41	212.33	215.99	207.25	3,463,835
2025-04-01	211.11	213.63	209.68	213.45	204.82	2,593,703
2025-03-31	210.83	212.44	209.76	211.75	203.19	4,014,584
2025-03-28	214.27	214.90	209.97	210.34	201.83	3,291,346
2025-03-27	213.10	215.21	212.27	214.17	205.51	3,626,105
2025-03-26	212.73	217.16	212.61	213.12	204.50	5,311,942
2025-03-25	211.09	213.01	210.27	212.12	203.54	3,854,741
2025-03-24	211.64	212.68	210.50	211.85	203.28	4,297,749
2025-03-21	209.13	211.45	208.78	210.12	201.62	6,621,439
2025-03-20	207.59	211.67	207.30	210.89	202.36	3,624,689
2025-03-19	210.29	212.12	208.31	208.65	200.21	6,483,043
2025-03-18	210.41	211.51	208.83	209.74	201.26	3,855,450
2025-03-17	208.44	211.11	207.73	210.42	201.91	4,466,596
2025-03-14	208.47	211.15	207.89	209.47	201.00	3,929,706
2025-03-13	205.66	207.90	205.11	206.69	198.33	3,572,184
2025-03-12	207.09	207.79	204.73	206.35	198.00	3,856,967
2025-03-11	213.49	213.75	206.92	208.59	200.15	5,304,658
2025-03-10	214.29	218.47	213.58	213.82	205.17	4,225,820
2025-03-07	211.25	215.36	210.79	214.52	205.84	5,748,980
2025-03-06	208.94	211.74	207.90	211.26	202.72	5,101,212
2025-03-05	208.00	210.43	206.79	209.62	201.14	5,357,568
2025-03-04	211.70	212.53	207.83	208.00	199.59	7,042,999
2025-03-03	213.72	216.06	211.03	212.02	203.44	5,395,707
2025-02-28	212.99	213.77	210.59	212.89	204.28	4,022,981
2025-02-27	211.79	214.89	211.62	212.27	202.60	2,787,538
2025-02-26	210.83	212.71	209.75	211.33	201.70	3,163,168
2025-02-25	211.15	213.82	211.02	212.00	202.34	3,842,703
2025-02-24	211.76	215.19	209.72	209.91	200.35	6,820,838
2025-02-21	211.16	212.50	209.40	211.94	202.29	6,294,671
2025-02-20	209.59	211.50	208.87	211.35	201.72	3,678,408
2025-02-19	207.93	211.70	207.92	210.81	201.21	5,123,671
2025-02-18	204.42	208.39	202.78	208.04	198.56	4,955,027

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.