Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 204.82 | 205.14 | 201.54 | 202.75 | 193.51 | 5,413,816 |
| 2025-02-13 | 206.51 | 207.30 | 204.61 | 205.27 | 195.92 | 3,421,547 |
| 2025-02-12 | 205.59 | 206.29 | 204.25 | 205.01 | 195.67 | 3,452,808 |
| 2025-02-11 | 206.57 | 209.34 | 205.78 | 206.94 | 197.51 | 3,113,091 |
| 2025-02-10 | 206.55 | 209.16 | 205.08 | 208.52 | 199.02 | 6,705,508 |
| 2025-02-07 | 212.00 | 213.40 | 205.38 | 205.52 | 196.16 | 6,774,706 |
| 2025-02-06 | 215.00 | 215.24 | 206.18 | 209.82 | 200.26 | 12,327,423 |
| 2025-02-05 | 223.55 | 224.21 | 219.25 | 222.35 | 212.22 | 4,650,516 |
| 2025-02-04 | 224.57 | 225.70 | 223.11 | 223.55 | 213.37 | 3,483,056 |
| 2025-02-03 | 222.50 | 223.30 | 219.66 | 222.41 | 212.28 | 3,258,163 |
| 2025-01-31 | 222.85 | 225.95 | 222.55 | 223.72 | 213.53 | 2,510,544 |
| 2025-01-30 | 222.05 | 224.70 | 221.58 | 224.06 | 213.85 | 1,834,551 |
| 2025-01-29 | 220.95 | 222.80 | 220.65 | 221.05 | 210.98 | 1,938,651 |
| 2025-01-28 | 224.72 | 224.72 | 220.17 | 220.70 | 210.65 | 3,641,179 |
| 2025-01-27 | 220.25 | 225.87 | 220.10 | 225.71 | 215.43 | 3,146,880 |
| 2025-01-24 | 225.00 | 227.15 | 221.28 | 221.51 | 211.42 | 6,406,764 |
| 2025-01-23 | 223.45 | 226.07 | 222.75 | 225.66 | 215.38 | 3,072,017 |
| 2025-01-22 | 224.00 | 224.54 | 222.64 | 223.09 | 212.93 | 3,007,170 |
| 2025-01-21 | 223.37 | 227.73 | 223.19 | 225.07 | 214.82 | 4,710,912 |
| 2025-01-17 | 226.84 | 226.87 | 222.29 | 222.58 | 212.44 | 3,388,162 |
| 2025-01-16 | 220.00 | 224.53 | 219.92 | 222.69 | 212.55 | 4,665,489 |
| 2025-01-15 | 219.78 | 220.53 | 216.19 | 219.54 | 209.54 | 4,702,010 |
| 2025-01-14 | 220.34 | 220.51 | 214.60 | 218.50 | 208.55 | 4,068,607 |
| 2025-01-13 | 217.67 | 228.97 | 217.42 | 219.10 | 209.12 | 5,455,193 |
| 2025-01-10 | 219.97 | 220.00 | 216.28 | 218.19 | 208.25 | 3,626,915 |
| 2025-01-08 | 220.09 | 221.38 | 219.20 | 220.17 | 210.14 | 3,156,896 |
| 2025-01-07 | 221.50 | 223.08 | 219.91 | 220.63 | 210.58 | 3,051,177 |
| 2025-01-06 | 224.68 | 226.92 | 221.36 | 221.74 | 211.64 | 3,873,963 |
| 2025-01-03 | 225.98 | 227.42 | 225.86 | 226.52 | 216.20 | 2,667,858 |
| 2025-01-02 | 227.07 | 227.99 | 224.65 | 225.52 | 215.25 | 2,113,871 |
| 2024-12-31 | 227.15 | 227.55 | 225.60 | 225.89 | 215.60 | 1,959,390 |
| 2024-12-30 | 227.15 | 227.43 | 225.40 | 226.60 | 216.28 | 2,399,261 |
| 2024-12-27 | 231.00 | 231.56 | 228.80 | 229.51 | 219.06 | 3,089,317 |
| 2024-12-26 | 228.78 | 232.01 | 228.42 | 231.86 | 221.30 | 3,107,324 |
| 2024-12-24 | 226.65 | 229.28 | 225.65 | 228.90 | 218.47 | 1,895,453 |
| 2024-12-23 | 227.77 | 228.25 | 225.95 | 227.14 | 216.79 | 3,508,247 |
| 2024-12-20 | 225.16 | 229.75 | 224.62 | 228.32 | 217.92 | 6,912,899 |
| 2024-12-19 | 228.62 | 233.50 | 226.30 | 226.88 | 216.55 | 4,927,307 |
| 2024-12-18 | 233.70 | 234.70 | 226.41 | 226.86 | 216.53 | 6,503,883 |
| 2024-12-17 | 238.16 | 238.31 | 231.64 | 233.13 | 222.51 | 5,445,178 |
| 2024-12-16 | 232.46 | 237.94 | 230.15 | 236.00 | 225.25 | 8,292,909 |
| 2024-12-13 | 225.94 | 229.09 | 225.87 | 227.62 | 217.25 | 2,460,568 |
| 2024-12-12 | 227.75 | 229.94 | 227.34 | 227.69 | 217.32 | 2,747,273 |
| 2024-12-11 | 231.89 | 234.00 | 227.86 | 229.06 | 218.63 | 4,433,615 |
| 2024-12-10 | 225.16 | 229.54 | 224.58 | 229.08 | 218.64 | 3,589,281 |
| 2024-12-09 | 226.64 | 227.74 | 224.94 | 225.09 | 214.84 | 2,572,458 |
| 2024-12-06 | 227.29 | 227.96 | 225.71 | 226.38 | 216.07 | 3,216,989 |
| 2024-12-05 | 229.95 | 230.14 | 225.51 | 226.29 | 215.98 | 5,244,160 |
| 2024-12-04 | 227.40 | 230.14 | 226.79 | 229.79 | 219.32 | 2,685,764 |
| 2024-12-03 | 228.14 | 229.20 | 223.16 | 226.96 | 216.62 | 4,070,226 |
| 2024-12-02 | 233.19 | 233.71 | 229.81 | 229.95 | 219.48 | 3,263,019 |
| 2024-11-29 | 229.41 | 233.27 | 229.41 | 232.93 | 222.32 | 1,939,865 |
| 2024-11-27 | 232.18 | 232.96 | 229.47 | 229.64 | 219.18 | 2,903,474 |
| 2024-11-26 | 231.80 | 232.50 | 229.85 | 230.40 | 219.90 | 4,252,123 |
| 2024-11-25 | 231.12 | 231.99 | 229.70 | 230.60 | 220.10 | 3,882,461 |
| 2024-11-22 | 227.75 | 230.12 | 227.12 | 229.11 | 218.67 | 3,879,021 |
| 2024-11-21 | 228.00 | 228.87 | 224.82 | 226.09 | 215.79 | 5,696,475 |
| 2024-11-20 | 227.24 | 228.89 | 225.41 | 226.67 | 216.34 | 4,686,632 |
| 2024-11-19 | 227.33 | 228.91 | 226.27 | 228.20 | 217.80 | 3,739,614 |
| 2024-11-18 | 229.48 | 230.07 | 228.27 | 228.85 | 218.43 | 3,486,294 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.