Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 229.00 | 231.20 | 228.39 | 228.99 | 218.56 | 3,751,147 |
| 2024-11-14 | 232.99 | 234.57 | 230.29 | 230.67 | 219.08 | 3,881,753 |
| 2024-11-13 | 235.00 | 236.53 | 232.18 | 233.07 | 221.36 | 5,595,612 |
| 2024-11-12 | 239.36 | 242.77 | 229.58 | 233.91 | 222.16 | 11,218,033 |
| 2024-11-11 | 219.20 | 225.32 | 219.20 | 225.24 | 213.93 | 7,383,525 |
| 2024-11-08 | 217.45 | 219.71 | 216.51 | 219.49 | 208.47 | 5,761,221 |
| 2024-11-07 | 216.95 | 218.35 | 215.42 | 217.50 | 206.58 | 5,435,870 |
| 2024-11-06 | 212.06 | 216.89 | 209.09 | 216.40 | 205.53 | 6,223,956 |
| 2024-11-05 | 208.20 | 211.84 | 206.62 | 208.78 | 198.29 | 7,463,649 |
| 2024-11-04 | 208.83 | 208.83 | 206.42 | 207.54 | 197.12 | 4,076,903 |
| 2024-11-01 | 206.29 | 209.53 | 205.78 | 209.19 | 198.68 | 4,536,603 |
| 2024-10-31 | 204.65 | 206.15 | 203.39 | 205.68 | 195.35 | 4,708,889 |
| 2024-10-30 | 204.45 | 206.63 | 203.09 | 204.20 | 193.94 | 5,416,649 |
| 2024-10-29 | 205.03 | 207.60 | 203.03 | 205.98 | 195.63 | 6,141,607 |
| 2024-10-28 | 208.06 | 208.71 | 204.91 | 206.10 | 195.75 | 6,165,482 |
| 2024-10-25 | 209.10 | 210.36 | 206.64 | 208.00 | 197.55 | 6,158,906 |
| 2024-10-24 | 214.37 | 216.20 | 208.90 | 209.10 | 198.60 | 8,801,675 |
| 2024-10-23 | 221.54 | 222.62 | 219.17 | 220.34 | 209.27 | 6,255,925 |
| 2024-10-22 | 220.55 | 222.84 | 219.76 | 222.35 | 211.18 | 4,058,288 |
| 2024-10-21 | 221.97 | 222.98 | 220.09 | 221.50 | 210.37 | 3,733,139 |
| 2024-10-18 | 217.72 | 222.07 | 217.72 | 222.02 | 210.87 | 4,080,747 |
| 2024-10-17 | 219.00 | 220.08 | 218.35 | 219.55 | 208.52 | 3,171,565 |
| 2024-10-16 | 217.07 | 219.61 | 216.56 | 218.96 | 207.96 | 2,626,683 |
| 2024-10-15 | 218.00 | 219.22 | 216.48 | 217.27 | 206.36 | 3,994,452 |
| 2024-10-14 | 216.24 | 217.72 | 215.26 | 217.60 | 206.67 | 1,871,577 |
| 2024-10-11 | 215.18 | 216.57 | 213.73 | 215.99 | 205.14 | 3,853,932 |
| 2024-10-10 | 211.50 | 213.67 | 211.12 | 213.60 | 202.87 | 5,015,423 |
| 2024-10-09 | 207.02 | 214.03 | 206.90 | 213.70 | 202.97 | 5,141,881 |
| 2024-10-08 | 208.69 | 209.68 | 203.79 | 207.00 | 196.60 | 4,180,598 |
| 2024-10-07 | 202.21 | 204.33 | 201.72 | 203.33 | 193.12 | 1,822,411 |
| 2024-10-04 | 204.57 | 205.08 | 201.64 | 203.78 | 193.54 | 1,662,669 |
| 2024-10-03 | 202.50 | 203.57 | 201.60 | 202.88 | 192.69 | 2,071,482 |
| 2024-10-02 | 205.57 | 206.05 | 203.66 | 203.88 | 193.64 | 1,863,282 |
| 2024-10-01 | 206.43 | 208.00 | 204.83 | 206.07 | 195.72 | 2,327,130 |
| 2024-09-30 | 208.10 | 208.80 | 204.23 | 206.71 | 196.33 | 2,655,010 |
| 2024-09-27 | 207.50 | 210.85 | 207.13 | 207.63 | 197.20 | 2,482,926 |
| 2024-09-26 | 207.72 | 208.50 | 206.56 | 207.03 | 196.63 | 1,616,638 |
| 2024-09-25 | 206.20 | 207.76 | 205.26 | 206.78 | 196.39 | 2,891,435 |
| 2024-09-24 | 203.77 | 206.00 | 202.69 | 205.27 | 194.96 | 2,611,812 |
| 2024-09-23 | 204.01 | 204.05 | 202.61 | 203.77 | 193.53 | 2,290,204 |
| 2024-09-20 | 203.79 | 203.79 | 201.96 | 203.35 | 193.14 | 3,874,469 |
| 2024-09-19 | 204.16 | 205.54 | 202.18 | 203.70 | 193.47 | 2,726,635 |
| 2024-09-18 | 204.24 | 204.72 | 200.59 | 201.64 | 191.51 | 2,419,292 |
| 2024-09-17 | 205.00 | 205.74 | 203.55 | 204.24 | 193.98 | 1,458,414 |
| 2024-09-16 | 206.00 | 206.95 | 203.73 | 204.68 | 194.40 | 1,580,421 |
| 2024-09-13 | 204.47 | 205.62 | 203.56 | 204.15 | 193.90 | 1,996,316 |
| 2024-09-12 | 203.94 | 204.99 | 201.87 | 204.67 | 194.39 | 1,967,382 |
| 2024-09-11 | 200.84 | 204.36 | 197.36 | 204.04 | 193.79 | 2,769,631 |
| 2024-09-10 | 200.30 | 201.18 | 198.57 | 200.95 | 190.86 | 1,411,675 |
| 2024-09-09 | 199.98 | 201.70 | 199.15 | 201.16 | 191.06 | 2,327,231 |
| 2024-09-06 | 203.00 | 203.10 | 197.85 | 198.13 | 188.18 | 2,570,333 |
| 2024-09-05 | 205.19 | 205.43 | 201.69 | 202.98 | 192.78 | 1,529,838 |
| 2024-09-04 | 205.27 | 207.13 | 205.18 | 205.54 | 195.22 | 1,759,789 |
| 2024-09-03 | 207.65 | 207.91 | 204.11 | 204.86 | 194.57 | 2,080,891 |
| 2024-08-30 | 207.98 | 208.75 | 205.30 | 207.91 | 197.47 | 1,945,834 |
| 2024-08-29 | 206.32 | 208.41 | 204.44 | 207.51 | 197.09 | 2,396,833 |
| 2024-08-28 | 206.61 | 207.10 | 203.79 | 205.00 | 194.70 | 2,366,079 |
| 2024-08-27 | 203.97 | 206.30 | 203.76 | 206.11 | 195.76 | 2,389,650 |
| 2024-08-26 | 203.59 | 204.82 | 202.91 | 203.85 | 193.61 | 1,856,200 |
| 2024-08-23 | 201.69 | 202.78 | 200.84 | 202.48 | 192.31 | 2,982,789 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.