Johnson Controls International plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 114.49 | 114.95 | 112.63 | 113.18 | 111.83 | 4,320,619 |
| 2025-10-31 | 113.80 | 115.16 | 113.80 | 114.39 | 113.03 | 3,696,688 |
| 2025-10-30 | 113.07 | 116.48 | 112.39 | 114.21 | 112.85 | 3,424,087 |
| 2025-10-29 | 112.07 | 114.31 | 112.07 | 113.34 | 111.99 | 3,187,340 |
| 2025-10-28 | 112.97 | 113.41 | 111.54 | 112.21 | 110.87 | 2,952,758 |
| 2025-10-27 | 114.07 | 114.60 | 112.39 | 113.05 | 111.70 | 3,660,111 |
| 2025-10-24 | 112.00 | 113.38 | 111.60 | 112.94 | 111.59 | 4,231,479 |
| 2025-10-23 | 108.80 | 110.71 | 108.47 | 110.55 | 109.23 | 3,740,956 |
| 2025-10-22 | 112.00 | 112.17 | 107.84 | 108.54 | 107.25 | 3,933,379 |
| 2025-10-21 | 110.22 | 111.59 | 109.73 | 111.18 | 109.86 | 3,962,583 |
| 2025-10-20 | 109.86 | 110.63 | 109.36 | 110.60 | 109.28 | 3,116,111 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-09-06 | 191:200 |
| 2007-07-02 | 1:4 |
| 1999-10-22 | 2:1 |
| 1997-10-23 | 2:1 |
| 1995-11-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4000 USD |
| 2026-06-15 | 0.4000 USD |
| 2026-03-16 | 0.4000 USD |
| 2025-12-22 | 0.4000 USD |
| 2025-09-22 | 0.4000 USD |
| 2025-06-23 | 0.3700 USD |
| 2025-03-24 | 0.3700 USD |
| 2024-12-23 | 0.3700 USD |
| 2024-09-25 | 0.3700 USD |
| 2024-06-24 | 0.3700 USD |
| 2024-03-22 | 0.3700 USD |
| 2023-12-15 | 0.3700 USD |
| 2023-09-22 | 0.3700 USD |
| 2023-06-16 | 0.3700 USD |
| 2023-03-17 | 0.3600 USD |
| 2022-12-16 | 0.3500 USD |
| 2022-09-23 | 0.3500 USD |
| 2022-06-17 | 0.3500 USD |
| 2022-03-18 | 0.3500 USD |
| 2021-12-17 | 0.3400 USD |
| 2021-09-24 | 0.2700 USD |
| 2021-06-18 | 0.2700 USD |
| 2021-03-19 | 0.2700 USD |
| 2020-12-18 | 0.2600 USD |
| 2020-09-25 | 0.2600 USD |
| 2020-06-19 | 0.2600 USD |
| 2020-03-13 | 0.2600 USD |
| 2019-12-13 | 0.2600 USD |
| 2019-09-13 | 0.2600 USD |
| 2019-06-21 | 0.2600 USD |
| 2019-03-15 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.