Johnson Controls International plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	147.39	148.81	145.10	145.47	145.47	3,531,500
2026-10-15	149.69	149.69	143.79	147.63	147.63	7,113,700
2026-10-14	156.03	156.51	150.60	152.44	152.44	5,497,500
2026-10-13	154.30	156.73	151.93	156.47	156.47	4,103,800
2026-10-12	156.97	157.09	155.11	155.41	155.41	2,991,100
2026-10-09	154.95	158.14	154.86	157.44	157.44	2,579,900
2026-10-08	154.84	155.71	151.36	154.00	154.00	2,786,500
2026-10-07	156.78	157.79	154.25	155.93	155.93	1,868,400
2026-10-06	157.67	160.41	156.73	158.76	158.76	3,790,400
2026-10-05	155.72	157.53	154.24	156.85	156.85	2,905,500
2026-10-02	154.00	156.95	153.17	156.24	156.24	3,240,600
2026-10-01	149.98	152.06	148.68	151.77	151.77	2,715,800
2026-09-30	150.19	151.51	148.62	148.65	148.65	3,170,900
2026-09-29	150.08	150.52	148.75	149.42	149.42	2,337,100
2026-09-28	149.68	151.00	146.78	148.89	148.89	3,085,500
2026-09-25	147.03	150.66	146.28	150.20	150.20	2,893,400
2026-09-24	144.15	146.45	143.57	145.36	145.36	2,923,600
2026-09-23	146.04	147.23	145.31	145.90	145.90	2,901,800
2026-09-22	145.00	146.93	144.28	146.44	146.44	2,622,400
2026-09-21	143.94	145.83	142.94	145.18	145.18	2,174,000
2026-09-18	141.05	143.52	140.49	143.28	142.88	5,434,258

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.