Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	165.42	166.66	162.59	163.79	158.72	579,300
2024-08-21	162.00	167.66	160.23	165.45	160.33	1,467,200
2024-08-20	164.11	166.76	163.57	165.55	160.43	790,600
2024-08-19	165.53	165.89	163.28	164.09	159.01	825,700
2024-08-16	164.42	165.45	163.74	165.07	159.96	503,200
2024-08-15	165.43	166.50	162.77	164.77	159.67	329,300
2024-08-14	164.91	166.40	164.18	164.79	159.69	335,800
2024-08-13	163.18	165.23	162.09	165.16	160.05	504,300
2024-08-12	166.43	166.63	162.57	162.71	157.67	382,000
2024-08-09	167.50	168.49	166.02	166.44	161.29	401,400
2024-08-08	166.37	168.27	165.82	167.35	162.17	351,800
2024-08-07	167.28	169.51	165.02	166.01	160.87	405,200
2024-08-06	164.02	168.52	163.73	166.51	161.36	278,900
2024-08-05	168.88	169.00	163.59	163.80	158.73	373,900
2024-08-02	168.34	171.08	166.78	170.21	164.94	331,800
2024-08-01	171.40	172.06	168.30	169.07	163.84	329,100
2024-07-31	172.70	173.04	171.00	171.48	166.17	354,300
2024-07-30	170.97	172.83	169.40	172.41	167.07	257,000
2024-07-29	170.61	171.94	169.20	170.17	164.90	249,100
2024-07-26	168.07	170.58	168.01	170.33	165.06	237,200
2024-07-25	168.79	172.00	167.32	167.48	162.30	338,100
2024-07-24	167.07	169.00	166.68	167.93	162.73	346,100
2024-07-23	169.39	169.80	166.71	167.07	161.90	245,100
2024-07-22	166.73	169.33	165.97	168.94	163.71	260,300
2024-07-19	168.60	169.90	165.63	166.10	160.96	320,800
2024-07-18	168.74	171.44	167.86	168.05	162.85	243,800
2024-07-17	170.01	171.13	168.97	169.74	164.49	311,000
2024-07-16	168.21	170.68	167.40	169.74	164.49	345,200
2024-07-15	166.27	168.51	164.92	167.37	162.19	323,500
2024-07-12	164.92	167.63	164.76	166.28	161.13	331,300
2024-07-11	162.11	164.20	161.48	164.14	159.06	332,700
2024-07-10	162.91	162.91	158.62	160.87	155.89	412,200
2024-07-09	164.34	164.71	162.73	162.88	157.84	395,100
2024-07-08	163.29	164.99	162.82	164.34	159.25	380,800
2024-07-05	163.65	163.83	162.48	163.06	158.01	324,500
2024-07-03	163.39	164.41	162.31	163.65	158.59	272,200
2024-07-02	163.97	165.24	163.31	163.76	158.69	473,700
2024-07-01	166.64	167.02	162.44	163.49	158.43	450,200
2024-06-28	167.02	168.70	165.00	166.02	160.88	1,184,900
2024-06-27	167.08	168.19	166.04	166.72	161.56	390,800
2024-06-26	165.87	167.43	165.17	167.11	161.94	670,300
2024-06-25	166.69	167.05	164.55	166.36	161.21	539,200
2024-06-24	166.34	168.42	165.85	166.43	161.28	402,200
2024-06-21	166.38	167.34	165.15	166.74	161.58	686,700
2024-06-20	162.00	166.59	161.86	165.88	160.75	519,700
2024-06-18	165.18	165.76	162.01	162.21	157.19	525,600
2024-06-17	161.00	165.60	160.04	165.04	159.93	579,000
2024-06-14	158.03	161.66	157.92	161.57	156.57	580,000
2024-06-13	159.58	159.82	157.00	158.55	153.64	793,600
2024-06-12	162.56	163.06	160.09	160.21	155.25	356,200
2024-06-11	163.34	164.47	161.19	161.53	156.53	418,400
2024-06-10	164.65	164.76	161.65	164.05	158.97	271,500
2024-06-07	164.00	165.44	163.44	164.78	159.68	237,300
2024-06-06	164.65	165.89	164.29	164.55	159.46	223,300
2024-06-05	162.36	164.75	161.45	164.38	159.29	412,300
2024-06-04	162.34	163.95	161.31	161.70	156.70	859,400
2024-06-03	164.12	165.41	161.66	163.26	158.21	350,700
2024-05-31	161.43	164.77	160.69	164.68	159.58	1,047,900
2024-05-30	161.53	162.52	160.17	161.15	156.16	338,200
2024-05-29	161.11	162.62	160.18	161.53	156.53	470,300

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.