Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157.97 | 158.51 | 150.71 | 153.19 | 153.19 | 1,121,100 |
| 2026-10-15 | 155.65 | 159.35 | 155.08 | 156.47 | 156.47 | 1,136,400 |
| 2026-10-14 | 153.58 | 155.47 | 151.88 | 155.26 | 155.26 | 755,700 |
| 2026-10-13 | 151.05 | 153.32 | 150.08 | 153.08 | 153.08 | 675,700 |
| 2026-10-12 | 150.13 | 151.82 | 149.19 | 149.63 | 149.63 | 579,000 |
| 2026-10-09 | 151.60 | 153.21 | 149.04 | 149.31 | 149.31 | 892,400 |
| 2026-10-08 | 145.74 | 149.18 | 145.45 | 149.05 | 149.05 | 975,400 |
| 2026-10-07 | 144.41 | 146.90 | 142.22 | 145.69 | 145.69 | 661,100 |
| 2026-10-06 | 144.22 | 145.77 | 143.76 | 144.43 | 144.43 | 603,000 |
| 2026-10-05 | 142.34 | 145.37 | 142.34 | 145.12 | 145.12 | 735,200 |
| 2026-10-02 | 143.62 | 144.41 | 141.74 | 142.54 | 142.54 | 690,200 |
| 2026-10-01 | 145.00 | 147.34 | 142.93 | 143.84 | 143.84 | 1,057,200 |
| 2026-09-30 | 145.88 | 147.49 | 142.75 | 143.24 | 143.24 | 851,400 |
| 2026-09-29 | 146.31 | 147.39 | 145.02 | 146.22 | 146.22 | 866,900 |
| 2026-09-28 | 147.49 | 148.66 | 146.19 | 147.82 | 147.82 | 910,800 |
| 2026-09-25 | 147.77 | 148.31 | 146.52 | 147.79 | 147.79 | 573,000 |
| 2026-09-24 | 149.62 | 151.83 | 147.10 | 147.75 | 147.75 | 784,700 |
| 2026-09-23 | 148.34 | 150.14 | 147.14 | 148.33 | 148.33 | 860,000 |
| 2026-09-22 | 152.42 | 153.57 | 148.82 | 149.10 | 149.10 | 1,440,600 |
| 2026-09-21 | 155.60 | 155.93 | 151.40 | 151.56 | 151.56 | 1,058,900 |
| 2026-09-18 | 155.82 | 156.87 | 153.98 | 154.85 | 154.85 | 2,667,000 |
| 2026-09-17 | 158.15 | 159.38 | 155.99 | 156.21 | 156.21 | 1,040,500 |
| 2026-09-16 | 155.28 | 160.58 | 151.64 | 158.98 | 158.98 | 1,641,100 |
| 2026-09-15 | 162.91 | 166.46 | 153.82 | 154.07 | 154.07 | 1,512,200 |
| 2026-09-14 | 165.78 | 168.28 | 164.27 | 164.55 | 164.55 | 1,370,700 |
| 2026-09-11 | 161.15 | 163.00 | 160.15 | 161.12 | 161.12 | 783,100 |
| 2026-09-10 | 158.75 | 162.53 | 158.75 | 161.42 | 161.42 | 796,400 |
| 2026-09-09 | 159.84 | 160.12 | 157.55 | 158.48 | 158.48 | 805,000 |
| 2026-09-08 | 163.98 | 164.08 | 159.23 | 159.83 | 159.83 | 802,300 |
| 2026-09-04 | 165.90 | 166.35 | 162.98 | 165.64 | 165.64 | 691,800 |
| 2026-09-03 | 168.24 | 170.95 | 166.63 | 168.37 | 167.76 | 616,500 |
| 2026-09-02 | 167.51 | 169.75 | 166.07 | 167.03 | 166.42 | 889,600 |
| 2026-09-01 | 167.39 | 169.32 | 166.67 | 168.10 | 167.49 | 900,900 |
| 2026-08-31 | 168.32 | 169.08 | 166.57 | 167.91 | 167.30 | 835,500 |
| 2026-08-28 | 168.94 | 170.12 | 167.28 | 169.73 | 169.12 | 901,800 |
| 2026-08-27 | 171.98 | 173.77 | 169.26 | 169.64 | 169.03 | 661,800 |
| 2026-08-26 | 172.79 | 174.99 | 171.52 | 172.39 | 171.77 | 819,000 |
| 2026-08-25 | 169.87 | 174.31 | 167.97 | 173.62 | 172.99 | 1,320,400 |
| 2026-08-24 | 165.84 | 171.46 | 165.84 | 170.51 | 169.89 | 1,032,400 |
| 2026-08-21 | 165.45 | 167.84 | 163.53 | 166.20 | 165.60 | 999,400 |
| 2026-08-20 | 163.31 | 167.61 | 162.58 | 165.08 | 164.48 | 1,038,600 |
| 2026-08-19 | 163.80 | 169.37 | 157.55 | 163.06 | 162.47 | 1,947,900 |
| 2026-08-18 | 151.50 | 155.56 | 151.30 | 153.12 | 152.57 | 1,397,800 |
| 2026-08-17 | 151.89 | 152.68 | 149.19 | 149.87 | 149.33 | 1,299,400 |
| 2026-08-14 | 156.24 | 156.24 | 152.30 | 153.31 | 152.75 | 653,700 |
| 2026-08-13 | 152.49 | 156.25 | 151.34 | 155.86 | 155.30 | 549,700 |
| 2026-08-12 | 152.92 | 153.60 | 150.51 | 152.31 | 151.76 | 803,000 |
| 2026-08-11 | 154.34 | 156.01 | 153.16 | 153.63 | 153.07 | 838,300 |
| 2026-08-10 | 151.96 | 155.99 | 151.96 | 155.08 | 154.52 | 644,800 |
| 2026-08-07 | 156.09 | 157.76 | 154.99 | 155.95 | 155.39 | 873,500 |
| 2026-08-06 | 152.88 | 157.17 | 151.62 | 156.94 | 156.37 | 1,112,600 |
| 2026-08-05 | 158.97 | 158.97 | 152.58 | 154.35 | 153.79 | 1,101,800 |
| 2026-08-04 | 152.42 | 156.91 | 152.31 | 156.63 | 156.06 | 712,100 |
| 2026-08-03 | 154.43 | 159.30 | 154.43 | 156.53 | 155.96 | 617,400 |
| 2026-07-31 | 152.00 | 154.29 | 149.82 | 154.04 | 153.48 | 1,025,000 |
| 2026-07-30 | 158.52 | 159.16 | 153.33 | 154.24 | 153.68 | 833,000 |
| 2026-07-29 | 157.77 | 162.96 | 157.75 | 161.15 | 160.57 | 947,700 |
| 2026-07-28 | 155.04 | 158.95 | 154.86 | 157.43 | 156.86 | 896,100 |
| 2026-07-27 | 151.71 | 154.97 | 150.84 | 152.98 | 152.43 | 735,600 |
| 2026-07-24 | 149.58 | 151.39 | 147.83 | 150.58 | 150.03 | 714,800 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.