Jack Henry & Associates Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	157.97	158.51	150.71	153.19	153.19	1,121,100
2026-10-15	155.65	159.35	155.08	156.47	156.47	1,136,400
2026-10-14	153.58	155.47	151.88	155.26	155.26	755,700
2026-10-13	151.05	153.32	150.08	153.08	153.08	675,700
2026-10-12	150.13	151.82	149.19	149.63	149.63	579,000
2026-10-09	151.60	153.21	149.04	149.31	149.31	892,400
2026-10-08	145.74	149.18	145.45	149.05	149.05	975,400
2026-10-07	144.41	146.90	142.22	145.69	145.69	661,100
2026-10-06	144.22	145.77	143.76	144.43	144.43	603,000
2026-10-05	142.34	145.37	142.34	145.12	145.12	735,200
2026-10-02	143.62	144.41	141.74	142.54	142.54	690,200
2026-10-01	145.00	147.34	142.93	143.84	143.84	1,057,200
2026-09-30	145.88	147.49	142.75	143.24	143.24	851,400
2026-09-29	146.31	147.39	145.02	146.22	146.22	866,900
2026-09-28	147.49	148.66	146.19	147.82	147.82	910,800
2026-09-25	147.77	148.31	146.52	147.79	147.79	573,000
2026-09-24	149.62	151.83	147.10	147.75	147.75	784,700
2026-09-23	148.34	150.14	147.14	148.33	148.33	860,000
2026-09-22	152.42	153.57	148.82	149.10	149.10	1,440,600
2026-09-21	155.60	155.93	151.40	151.56	151.56	1,058,900
2026-09-18	155.82	156.87	153.98	154.85	154.85	2,667,000

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.