Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 165.42 | 166.66 | 162.59 | 163.79 | 158.72 | 579,300 |
| 2024-08-21 | 162.00 | 167.66 | 160.23 | 165.45 | 160.33 | 1,467,200 |
| 2024-08-20 | 164.11 | 166.76 | 163.57 | 165.55 | 160.43 | 790,600 |
| 2024-08-19 | 165.53 | 165.89 | 163.28 | 164.09 | 159.01 | 825,700 |
| 2024-08-16 | 164.42 | 165.45 | 163.74 | 165.07 | 159.96 | 503,200 |
| 2024-08-15 | 165.43 | 166.50 | 162.77 | 164.77 | 159.67 | 329,300 |
| 2024-08-14 | 164.91 | 166.40 | 164.18 | 164.79 | 159.69 | 335,800 |
| 2024-08-13 | 163.18 | 165.23 | 162.09 | 165.16 | 160.05 | 504,300 |
| 2024-08-12 | 166.43 | 166.63 | 162.57 | 162.71 | 157.67 | 382,000 |
| 2024-08-09 | 167.50 | 168.49 | 166.02 | 166.44 | 161.29 | 401,400 |
| 2024-08-08 | 166.37 | 168.27 | 165.82 | 167.35 | 162.17 | 351,800 |
| 2024-08-07 | 167.28 | 169.51 | 165.02 | 166.01 | 160.87 | 405,200 |
| 2024-08-06 | 164.02 | 168.52 | 163.73 | 166.51 | 161.36 | 278,900 |
| 2024-08-05 | 168.88 | 169.00 | 163.59 | 163.80 | 158.73 | 373,900 |
| 2024-08-02 | 168.34 | 171.08 | 166.78 | 170.21 | 164.94 | 331,800 |
| 2024-08-01 | 171.40 | 172.06 | 168.30 | 169.07 | 163.84 | 329,100 |
| 2024-07-31 | 172.70 | 173.04 | 171.00 | 171.48 | 166.17 | 354,300 |
| 2024-07-30 | 170.97 | 172.83 | 169.40 | 172.41 | 167.07 | 257,000 |
| 2024-07-29 | 170.61 | 171.94 | 169.20 | 170.17 | 164.90 | 249,100 |
| 2024-07-26 | 168.07 | 170.58 | 168.01 | 170.33 | 165.06 | 237,200 |
| 2024-07-25 | 168.79 | 172.00 | 167.32 | 167.48 | 162.30 | 338,100 |
| 2024-07-24 | 167.07 | 169.00 | 166.68 | 167.93 | 162.73 | 346,100 |
| 2024-07-23 | 169.39 | 169.80 | 166.71 | 167.07 | 161.90 | 245,100 |
| 2024-07-22 | 166.73 | 169.33 | 165.97 | 168.94 | 163.71 | 260,300 |
| 2024-07-19 | 168.60 | 169.90 | 165.63 | 166.10 | 160.96 | 320,800 |
| 2024-07-18 | 168.74 | 171.44 | 167.86 | 168.05 | 162.85 | 243,800 |
| 2024-07-17 | 170.01 | 171.13 | 168.97 | 169.74 | 164.49 | 311,000 |
| 2024-07-16 | 168.21 | 170.68 | 167.40 | 169.74 | 164.49 | 345,200 |
| 2024-07-15 | 166.27 | 168.51 | 164.92 | 167.37 | 162.19 | 323,500 |
| 2024-07-12 | 164.92 | 167.63 | 164.76 | 166.28 | 161.13 | 331,300 |
| 2024-07-11 | 162.11 | 164.20 | 161.48 | 164.14 | 159.06 | 332,700 |
| 2024-07-10 | 162.91 | 162.91 | 158.62 | 160.87 | 155.89 | 412,200 |
| 2024-07-09 | 164.34 | 164.71 | 162.73 | 162.88 | 157.84 | 395,100 |
| 2024-07-08 | 163.29 | 164.99 | 162.82 | 164.34 | 159.25 | 380,800 |
| 2024-07-05 | 163.65 | 163.83 | 162.48 | 163.06 | 158.01 | 324,500 |
| 2024-07-03 | 163.39 | 164.41 | 162.31 | 163.65 | 158.59 | 272,200 |
| 2024-07-02 | 163.97 | 165.24 | 163.31 | 163.76 | 158.69 | 473,700 |
| 2024-07-01 | 166.64 | 167.02 | 162.44 | 163.49 | 158.43 | 450,200 |
| 2024-06-28 | 167.02 | 168.70 | 165.00 | 166.02 | 160.88 | 1,184,900 |
| 2024-06-27 | 167.08 | 168.19 | 166.04 | 166.72 | 161.56 | 390,800 |
| 2024-06-26 | 165.87 | 167.43 | 165.17 | 167.11 | 161.94 | 670,300 |
| 2024-06-25 | 166.69 | 167.05 | 164.55 | 166.36 | 161.21 | 539,200 |
| 2024-06-24 | 166.34 | 168.42 | 165.85 | 166.43 | 161.28 | 402,200 |
| 2024-06-21 | 166.38 | 167.34 | 165.15 | 166.74 | 161.58 | 686,700 |
| 2024-06-20 | 162.00 | 166.59 | 161.86 | 165.88 | 160.75 | 519,700 |
| 2024-06-18 | 165.18 | 165.76 | 162.01 | 162.21 | 157.19 | 525,600 |
| 2024-06-17 | 161.00 | 165.60 | 160.04 | 165.04 | 159.93 | 579,000 |
| 2024-06-14 | 158.03 | 161.66 | 157.92 | 161.57 | 156.57 | 580,000 |
| 2024-06-13 | 159.58 | 159.82 | 157.00 | 158.55 | 153.64 | 793,600 |
| 2024-06-12 | 162.56 | 163.06 | 160.09 | 160.21 | 155.25 | 356,200 |
| 2024-06-11 | 163.34 | 164.47 | 161.19 | 161.53 | 156.53 | 418,400 |
| 2024-06-10 | 164.65 | 164.76 | 161.65 | 164.05 | 158.97 | 271,500 |
| 2024-06-07 | 164.00 | 165.44 | 163.44 | 164.78 | 159.68 | 237,300 |
| 2024-06-06 | 164.65 | 165.89 | 164.29 | 164.55 | 159.46 | 223,300 |
| 2024-06-05 | 162.36 | 164.75 | 161.45 | 164.38 | 159.29 | 412,300 |
| 2024-06-04 | 162.34 | 163.95 | 161.31 | 161.70 | 156.70 | 859,400 |
| 2024-06-03 | 164.12 | 165.41 | 161.66 | 163.26 | 158.21 | 350,700 |
| 2024-05-31 | 161.43 | 164.77 | 160.69 | 164.68 | 159.58 | 1,047,900 |
| 2024-05-30 | 161.53 | 162.52 | 160.17 | 161.15 | 156.16 | 338,200 |
| 2024-05-29 | 161.11 | 162.62 | 160.18 | 161.53 | 156.53 | 470,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.