Jack Henry & Associates Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 167.92 | 167.92 | 161.87 | 162.57 | 157.54 | 630,400 |
| 2024-05-24 | 168.26 | 168.73 | 167.23 | 168.61 | 162.84 | 226,700 |
| 2024-05-23 | 169.42 | 169.72 | 167.92 | 168.33 | 162.57 | 422,800 |
| 2024-05-22 | 168.81 | 170.21 | 168.65 | 169.63 | 163.82 | 265,700 |
| 2024-05-21 | 169.69 | 170.08 | 168.22 | 169.08 | 163.29 | 300,700 |
| 2024-05-20 | 168.96 | 170.18 | 167.78 | 169.45 | 163.65 | 298,900 |
| 2024-05-17 | 169.66 | 169.66 | 167.05 | 168.99 | 163.21 | 313,900 |
| 2024-05-16 | 167.83 | 169.85 | 167.12 | 169.38 | 163.58 | 358,800 |
| 2024-05-15 | 166.61 | 167.95 | 165.91 | 167.83 | 162.09 | 387,900 |
| 2024-05-14 | 168.24 | 168.24 | 163.26 | 165.69 | 160.02 | 449,200 |
| 2024-05-13 | 170.00 | 170.20 | 167.02 | 167.72 | 161.98 | 471,500 |
| 2024-05-10 | 169.17 | 169.96 | 167.96 | 169.24 | 163.45 | 319,800 |
| 2024-05-09 | 166.19 | 169.13 | 165.89 | 169.04 | 163.25 | 478,500 |
| 2024-05-08 | 166.87 | 172.47 | 165.15 | 165.59 | 159.92 | 893,300 |
| 2024-05-07 | 165.95 | 167.32 | 164.60 | 165.65 | 159.98 | 576,400 |
| 2024-05-06 | 165.00 | 165.71 | 163.37 | 164.96 | 159.31 | 402,900 |
| 2024-05-03 | 163.07 | 164.49 | 162.43 | 164.18 | 158.56 | 359,300 |
| 2024-05-02 | 163.16 | 164.00 | 161.00 | 162.51 | 156.95 | 369,900 |
| 2024-05-01 | 162.58 | 164.39 | 162.20 | 162.52 | 156.96 | 498,800 |
| 2024-04-30 | 165.03 | 165.04 | 162.24 | 162.69 | 157.12 | 502,300 |
| 2024-04-29 | 165.16 | 166.63 | 165.06 | 166.12 | 160.43 | 294,100 |
| 2024-04-26 | 165.42 | 167.00 | 164.66 | 164.88 | 159.24 | 378,700 |
| 2024-04-25 | 164.66 | 166.55 | 163.93 | 165.89 | 160.21 | 240,200 |
| 2024-04-24 | 165.69 | 166.52 | 164.34 | 165.20 | 159.55 | 350,900 |
| 2024-04-23 | 165.32 | 167.79 | 164.84 | 166.48 | 160.78 | 297,500 |
| 2024-04-22 | 165.99 | 166.62 | 164.69 | 164.84 | 159.20 | 329,200 |
| 2024-04-19 | 165.32 | 166.62 | 163.85 | 165.60 | 159.93 | 368,400 |
| 2024-04-18 | 164.92 | 165.14 | 163.68 | 164.77 | 159.13 | 310,200 |
| 2024-04-17 | 164.50 | 165.55 | 163.53 | 164.67 | 159.03 | 295,600 |
| 2024-04-16 | 165.04 | 165.71 | 163.66 | 163.75 | 158.15 | 230,700 |
| 2024-04-15 | 168.51 | 169.20 | 164.69 | 165.04 | 159.39 | 287,200 |
| 2024-04-12 | 169.07 | 170.35 | 166.87 | 167.57 | 161.84 | 304,400 |
| 2024-04-11 | 170.88 | 170.88 | 168.58 | 170.05 | 164.23 | 373,500 |
| 2024-04-10 | 172.41 | 172.41 | 169.82 | 170.46 | 164.63 | 348,900 |
| 2024-04-09 | 172.25 | 174.26 | 171.48 | 174.17 | 168.21 | 346,400 |
| 2024-04-08 | 170.00 | 173.75 | 169.01 | 171.57 | 165.70 | 450,400 |
| 2024-04-05 | 169.40 | 170.21 | 169.00 | 170.03 | 164.21 | 275,400 |
| 2024-04-04 | 171.26 | 171.59 | 168.90 | 169.41 | 163.61 | 416,000 |
| 2024-04-03 | 170.23 | 171.25 | 168.93 | 170.26 | 164.43 | 399,800 |
| 2024-04-02 | 170.44 | 171.61 | 169.05 | 170.29 | 164.46 | 446,900 |
| 2024-04-01 | 173.46 | 173.46 | 169.94 | 170.46 | 164.63 | 375,000 |
| 2024-03-28 | 172.65 | 174.27 | 172.46 | 173.73 | 167.78 | 411,600 |
| 2024-03-27 | 167.25 | 172.40 | 167.12 | 172.26 | 166.36 | 585,400 |
| 2024-03-26 | 165.94 | 168.51 | 165.78 | 166.39 | 160.70 | 438,700 |
| 2024-03-25 | 169.29 | 169.29 | 165.62 | 165.75 | 160.08 | 716,300 |
| 2024-03-22 | 172.44 | 172.53 | 168.81 | 168.95 | 163.17 | 285,700 |
| 2024-03-21 | 171.89 | 172.24 | 170.81 | 171.86 | 165.98 | 530,100 |
| 2024-03-20 | 171.37 | 171.76 | 169.99 | 171.50 | 165.63 | 231,900 |
| 2024-03-19 | 170.67 | 171.42 | 170.22 | 171.05 | 165.20 | 257,200 |
| 2024-03-18 | 170.97 | 171.74 | 170.20 | 170.40 | 164.57 | 292,400 |
| 2024-03-15 | 169.02 | 171.31 | 169.02 | 170.95 | 165.10 | 491,300 |
| 2024-03-14 | 172.69 | 173.16 | 169.94 | 170.81 | 164.96 | 308,300 |
| 2024-03-13 | 172.50 | 173.48 | 171.97 | 172.35 | 166.45 | 356,800 |
| 2024-03-12 | 173.57 | 174.24 | 171.03 | 171.82 | 165.94 | 433,400 |
| 2024-03-11 | 174.51 | 175.35 | 172.82 | 173.52 | 167.58 | 319,800 |
| 2024-03-08 | 174.45 | 176.67 | 174.45 | 174.65 | 168.67 | 360,600 |
| 2024-03-07 | 174.74 | 175.22 | 172.76 | 173.78 | 167.83 | 249,700 |
| 2024-03-06 | 173.04 | 175.88 | 172.43 | 174.32 | 167.82 | 294,700 |
| 2024-03-05 | 173.50 | 174.47 | 171.64 | 172.52 | 166.09 | 337,800 |
| 2024-03-04 | 172.25 | 173.87 | 171.60 | 173.55 | 167.08 | 379,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-03-05 | 2:1 |
| 2000-03-03 | 2:1 |
| 1997-03-14 | 3:2 |
| 1994-03-11 | 4:3 |
| 1993-03-09 | 3:2 |
| 1992-03-04 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6100 USD |
| 2026-06-01 | 0.6100 USD |
| 2026-03-05 | 0.6100 USD |
| 2025-12-02 | 0.5800 USD |
| 2025-09-05 | 0.5800 USD |
| 2025-05-29 | 0.5800 USD |
| 2025-03-06 | 0.5800 USD |
| 2024-12-02 | 0.5500 USD |
| 2024-09-06 | 0.5500 USD |
| 2024-05-28 | 0.5500 USD |
| 2024-03-07 | 0.5500 USD |
| 2023-11-30 | 0.5200 USD |
| 2023-09-07 | 0.5200 USD |
| 2023-05-25 | 0.5200 USD |
| 2023-03-07 | 0.5200 USD |
| 2022-11-30 | 0.4900 USD |
| 2022-09-08 | 0.4900 USD |
| 2022-05-26 | 0.4900 USD |
| 2022-03-07 | 0.4900 USD |
| 2021-12-02 | 0.4600 USD |
| 2021-09-08 | 0.4600 USD |
| 2021-05-27 | 0.4600 USD |
| 2021-03-05 | 0.4600 USD |
| 2020-12-01 | 0.4300 USD |
| 2020-09-08 | 0.4300 USD |
| 2020-05-27 | 0.4300 USD |
| 2020-02-28 | 0.4300 USD |
| 2019-11-29 | 0.4000 USD |
| 2019-09-06 | 0.4000 USD |
| 2019-05-22 | 0.4000 USD |
| 2019-02-28 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.