Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	173.77	173.77	171.67	171.96	165.55	392,900
2024-02-29	174.50	174.93	173.22	173.77	167.29	445,700
2024-02-28	174.84	175.48	172.73	173.33	166.87	300,200
2024-02-27	174.92	175.40	174.13	175.19	168.66	262,400
2024-02-26	174.97	176.28	173.92	174.42	167.92	449,100
2024-02-23	174.69	176.83	174.42	175.95	169.39	307,200
2024-02-22	173.09	175.73	172.66	173.64	167.17	471,900
2024-02-21	172.59	172.59	170.62	172.13	165.71	287,600
2024-02-20	171.44	173.82	170.94	173.10	166.65	383,700
2024-02-16	173.65	175.67	172.46	172.48	166.05	428,400
2024-02-15	176.02	176.51	173.72	174.08	167.59	584,300
2024-02-14	172.98	175.34	172.93	175.26	168.73	495,900
2024-02-13	173.63	174.82	171.12	172.61	166.18	520,000
2024-02-12	178.37	178.37	175.52	175.71	169.16	427,300
2024-02-09	175.00	176.10	173.69	175.93	169.37	461,700
2024-02-08	169.43	174.22	169.24	174.05	167.56	622,700
2024-02-07	166.38	170.66	162.79	169.18	162.87	933,600
2024-02-06	162.94	164.95	160.63	163.91	157.80	871,600
2024-02-05	164.37	165.88	162.14	163.24	157.16	463,200
2024-02-02	166.69	166.78	164.28	165.64	159.47	500,900
2024-02-01	165.83	168.79	164.32	166.67	160.46	532,000
2024-01-31	169.64	169.93	164.63	165.83	159.65	2,118,700
2024-01-30	169.33	170.49	169.06	169.45	163.13	440,200
2024-01-29	169.95	170.64	168.80	169.54	163.22	379,100
2024-01-26	169.16	169.85	168.50	169.57	163.25	398,600
2024-01-25	166.86	168.40	166.09	168.29	162.02	490,400
2024-01-24	168.62	168.93	166.16	166.63	160.42	381,900
2024-01-23	168.61	169.65	167.09	168.05	161.79	354,100
2024-01-22	167.23	169.13	166.56	168.81	162.52	350,100
2024-01-19	166.19	166.77	164.53	166.39	160.19	339,600
2024-01-18	164.83	166.12	164.15	165.54	159.37	305,900
2024-01-17	164.15	165.93	163.00	165.76	159.58	358,400
2024-01-16	166.92	167.41	164.93	165.18	159.02	284,800
2024-01-12	168.04	168.26	166.76	167.59	161.34	217,100
2024-01-11	167.66	168.01	166.10	167.27	161.04	324,400
2024-01-10	167.19	167.80	166.10	167.61	161.36	244,900
2024-01-09	168.75	169.88	166.97	167.19	160.96	414,600
2024-01-08	167.70	170.38	167.48	169.70	163.38	548,700
2024-01-05	166.06	167.98	166.06	166.72	160.51	567,500
2024-01-04	163.75	167.00	163.00	166.67	160.46	679,300
2024-01-03	164.46	165.17	163.13	163.43	157.34	470,200
2024-01-02	163.13	165.34	162.36	164.66	158.52	553,100
2023-12-29	163.65	164.48	162.18	163.41	157.32	267,100
2023-12-28	163.64	164.55	163.38	163.88	157.77	272,700
2023-12-27	165.19	165.76	162.97	163.24	157.16	383,500
2023-12-26	165.08	166.07	164.78	165.56	159.39	384,100
2023-12-22	163.81	165.58	161.99	165.08	158.93	487,200
2023-12-21	163.27	164.15	162.12	163.27	157.18	370,900
2023-12-20	165.70	166.84	162.70	162.82	156.75	650,000
2023-12-19	166.28	166.71	164.47	165.25	159.09	552,700
2023-12-18	165.42	166.57	164.19	166.28	160.08	444,400
2023-12-15	166.35	166.46	163.79	164.36	158.23	1,352,400
2023-12-14	170.27	170.27	165.12	166.90	160.68	586,500
2023-12-13	165.97	169.07	165.67	168.17	161.90	806,300
2023-12-12	165.02	166.30	164.21	166.12	159.93	382,900
2023-12-11	164.32	165.32	163.46	164.38	158.25	667,500
2023-12-08	165.48	166.01	164.23	164.69	158.55	724,800
2023-12-07	165.45	165.66	163.61	165.15	158.99	496,500
2023-12-06	163.56	166.73	163.45	165.40	159.24	981,600
2023-12-05	162.40	162.87	160.61	161.33	155.32	339,800

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.