Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	159.82	163.09	159.82	162.68	156.62	588,200
2023-12-01	158.68	161.45	157.72	160.79	154.80	486,200
2023-11-30	155.90	158.83	154.77	158.69	152.78	2,727,300
2023-11-29	156.10	158.06	155.37	156.01	149.69	500,700
2023-11-28	154.11	155.73	153.23	155.14	148.86	453,300
2023-11-27	153.65	155.48	153.05	153.99	147.76	522,100
2023-11-24	153.74	153.82	151.93	153.80	147.57	249,300
2023-11-22	153.20	154.30	152.66	153.09	146.89	393,100
2023-11-21	153.39	153.98	151.77	152.92	146.73	426,100
2023-11-20	152.27	154.19	151.59	153.67	147.45	474,100
2023-11-17	154.46	154.46	151.05	152.30	146.13	363,500
2023-11-16	154.43	154.99	152.60	153.41	147.20	456,200
2023-11-15	153.37	155.40	153.37	153.84	147.61	449,900
2023-11-14	151.99	153.82	151.45	153.14	146.94	410,000
2023-11-13	147.11	150.49	146.47	150.32	144.24	528,600
2023-11-10	150.00	150.00	147.08	147.99	142.00	469,000
2023-11-09	151.29	152.67	148.30	149.21	143.17	640,600
2023-11-08	156.91	157.97	147.05	149.94	143.87	1,168,100
2023-11-07	145.36	145.39	142.93	143.43	137.62	933,800
2023-11-06	144.60	145.45	143.24	145.36	139.48	633,000
2023-11-03	143.57	145.83	143.25	144.85	138.99	573,600
2023-11-02	141.42	143.86	141.32	141.93	136.18	790,900
2023-11-01	141.55	141.56	138.95	140.35	134.67	481,400
2023-10-31	140.38	142.12	140.36	140.99	135.28	482,600
2023-10-30	138.93	140.46	137.17	139.79	134.13	601,900
2023-10-27	140.09	140.30	136.57	138.10	132.51	572,800
2023-10-26	141.61	143.03	139.69	140.33	134.65	498,100
2023-10-25	142.94	142.95	140.87	141.96	136.21	518,400
2023-10-24	143.68	145.00	142.21	143.56	137.75	324,800
2023-10-23	143.03	144.80	142.50	143.10	137.31	635,300
2023-10-20	146.02	146.32	142.95	143.12	137.33	575,000
2023-10-19	146.45	147.42	144.91	145.61	139.72	475,900
2023-10-18	148.67	149.24	146.95	147.08	141.13	238,900
2023-10-17	147.16	150.02	146.81	149.03	143.00	416,200
2023-10-16	146.61	148.37	145.61	147.90	141.91	315,900
2023-10-13	143.96	145.68	143.61	145.43	139.54	454,700
2023-10-12	144.16	145.33	141.68	144.46	138.61	686,900
2023-10-11	148.88	149.17	146.59	147.18	141.22	382,400
2023-10-10	148.23	149.77	148.02	148.82	142.80	449,900
2023-10-09	147.98	148.84	146.71	147.80	141.82	372,600
2023-10-06	148.25	151.09	147.53	148.97	142.94	336,600
2023-10-05	147.56	149.69	146.66	148.58	142.57	384,900
2023-10-04	146.53	147.57	145.56	147.50	141.53	690,800
2023-10-03	149.28	149.74	146.11	146.64	140.70	435,800
2023-10-02	150.59	150.67	148.48	149.87	143.80	440,400
2023-09-29	152.18	152.79	150.60	151.14	145.02	524,200
2023-09-28	148.68	151.77	148.68	151.67	145.53	391,100
2023-09-27	150.60	150.67	147.58	148.44	142.43	455,500
2023-09-26	147.04	149.60	146.28	147.54	141.57	434,400
2023-09-25	147.38	148.28	147.01	147.74	141.76	268,100
2023-09-22	148.46	149.31	147.80	147.89	141.90	310,900
2023-09-21	152.22	152.22	148.60	148.61	142.59	310,700
2023-09-20	153.12	154.23	152.22	152.88	146.69	364,100
2023-09-19	154.26	154.58	152.27	152.69	146.51	362,200
2023-09-18	155.16	156.35	154.12	155.19	148.91	431,600
2023-09-15	152.75	154.72	152.49	154.49	148.24	725,900
2023-09-14	152.16	153.51	151.08	152.75	146.57	343,100
2023-09-13	153.47	153.47	150.87	151.48	145.35	444,000
2023-09-12	151.37	153.55	150.71	153.00	146.81	439,700
2023-09-11	152.28	152.80	150.06	151.38	145.25	397,000

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.