Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	150.55	152.20	150.27	151.40	145.27	459,300
2023-09-07	153.06	154.18	149.98	150.98	144.87	606,700
2023-09-06	155.75	156.04	153.07	153.70	146.98	569,200
2023-09-05	158.31	158.63	156.00	156.11	149.28	360,500
2023-09-01	157.56	159.70	157.35	158.08	151.17	320,200
2023-08-31	159.35	159.87	156.20	156.78	149.92	646,600
2023-08-30	158.08	159.86	157.51	159.75	152.76	321,100
2023-08-29	158.84	159.16	156.73	157.51	150.62	404,800
2023-08-28	158.90	160.12	157.95	158.68	151.74	407,700
2023-08-25	158.66	160.63	156.77	158.37	151.45	279,900
2023-08-24	156.54	158.74	156.44	157.88	150.98	330,900
2023-08-23	156.79	157.63	155.83	156.53	149.69	544,500
2023-08-22	154.64	157.27	154.37	156.62	149.77	426,600
2023-08-21	154.96	155.81	152.89	155.13	148.35	627,300
2023-08-18	153.53	157.97	153.24	155.03	148.25	780,500
2023-08-17	156.20	161.25	154.51	154.84	148.07	1,201,200
2023-08-16	152.99	159.99	150.11	156.47	149.63	1,858,400
2023-08-15	171.19	171.98	167.87	168.31	160.95	592,000
2023-08-14	171.76	172.51	171.30	171.96	164.44	464,200
2023-08-11	171.64	172.11	170.83	171.70	164.19	281,300
2023-08-10	172.12	173.94	171.29	171.81	164.30	351,900
2023-08-09	171.31	172.86	170.42	171.90	164.38	307,300
2023-08-08	170.04	170.96	169.02	170.52	163.06	264,200
2023-08-07	169.97	172.58	169.36	172.00	164.48	259,800
2023-08-04	170.82	171.79	168.57	169.04	161.65	461,300
2023-08-03	169.28	171.62	168.55	171.16	163.68	290,000
2023-08-02	170.90	171.99	169.48	169.85	162.42	344,100
2023-08-01	167.43	172.17	167.43	171.63	164.13	478,600
2023-07-31	167.74	168.59	166.20	167.57	160.24	908,700
2023-07-28	171.65	171.65	166.77	168.22	160.86	689,700
2023-07-27	171.72	171.72	167.78	169.50	162.09	496,300
2023-07-26	173.00	173.44	169.92	170.87	163.40	359,000
2023-07-25	173.14	174.64	172.51	173.42	165.84	300,800
2023-07-24	171.77	174.23	171.70	173.29	165.71	478,100
2023-07-21	172.79	173.93	171.57	171.61	164.11	523,100
2023-07-20	172.44	172.62	171.03	171.93	164.41	423,400
2023-07-19	170.34	172.92	169.85	172.76	165.21	677,400
2023-07-18	168.48	170.12	167.51	170.07	162.63	552,800
2023-07-17	166.49	168.56	166.48	168.32	160.96	520,100
2023-07-14	166.84	166.84	165.76	166.75	159.46	440,800
2023-07-13	165.88	166.93	164.65	166.45	159.17	295,900
2023-07-12	164.90	165.69	163.04	165.28	158.05	413,900
2023-07-11	163.40	165.13	163.19	164.83	157.62	392,700
2023-07-10	162.87	164.91	162.59	163.22	156.08	457,600
2023-07-07	162.68	163.90	162.31	163.01	155.88	756,100
2023-07-06	165.50	165.88	163.30	163.46	156.31	582,400
2023-07-05	166.87	168.57	165.64	166.58	159.30	645,400
2023-07-03	167.32	169.38	166.81	168.24	160.88	237,200
2023-06-30	166.88	168.19	166.48	167.33	160.01	439,000
2023-06-29	164.55	167.11	163.80	166.48	159.20	370,600
2023-06-28	164.58	165.58	163.57	164.25	157.07	313,800
2023-06-27	164.06	165.80	163.27	164.66	157.46	309,300
2023-06-26	162.80	164.18	161.51	163.68	156.52	337,800
2023-06-23	161.45	163.67	160.11	162.80	155.68	1,392,600
2023-06-22	163.88	163.88	161.70	162.26	155.16	641,000
2023-06-21	162.89	164.78	162.04	164.27	157.09	502,500
2023-06-20	162.43	164.97	162.00	163.76	156.60	696,000
2023-06-16	165.46	165.81	163.16	163.54	156.39	733,200
2023-06-15	160.57	165.53	160.57	165.37	158.14	717,100
2023-06-14	159.88	163.16	159.26	160.89	153.85	615,300

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.