Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	158.88	160.39	158.55	158.60	151.66	667,600
2023-06-12	158.44	159.56	157.88	159.11	152.15	353,100
2023-06-09	155.96	158.03	155.71	157.89	150.99	366,200
2023-06-08	156.21	156.50	154.75	155.96	149.14	406,300
2023-06-07	155.43	156.29	154.45	156.21	149.38	477,700
2023-06-06	154.53	156.07	154.53	155.40	148.60	523,400
2023-06-05	151.92	155.55	151.54	155.23	148.44	560,300
2023-06-02	152.02	153.57	150.68	152.74	146.06	597,700
2023-06-01	152.65	152.85	150.28	151.17	144.56	714,100
2023-05-31	148.83	154.12	148.19	152.89	146.20	2,382,300
2023-05-30	148.39	149.37	147.01	148.56	142.06	504,600
2023-05-26	147.93	148.60	146.83	148.56	142.06	532,800
2023-05-25	145.51	148.57	145.18	148.31	141.82	886,300
2023-05-24	148.70	148.70	145.26	146.17	139.28	559,000
2023-05-23	150.33	152.31	147.66	148.89	141.87	556,100
2023-05-22	149.27	151.34	148.06	150.78	143.67	512,200
2023-05-19	151.33	151.33	148.54	148.80	141.79	1,545,700
2023-05-18	147.60	150.97	146.08	150.70	143.60	691,000
2023-05-17	147.93	149.13	146.78	148.24	141.25	623,600
2023-05-16	153.81	154.13	147.83	147.89	140.92	760,500
2023-05-15	156.73	157.08	154.50	154.75	147.46	515,700
2023-05-12	155.76	156.10	153.19	155.81	148.47	422,200
2023-05-11	153.00	155.41	152.55	154.98	147.68	576,600
2023-05-10	153.28	154.62	151.59	153.30	146.08	422,900
2023-05-09	152.93	153.59	151.57	152.22	145.05	508,000
2023-05-08	153.01	154.80	150.55	154.20	146.93	442,700
2023-05-05	149.88	153.91	149.36	152.93	145.72	989,700
2023-05-04	157.62	157.62	147.59	148.10	141.12	1,588,100
2023-05-03	161.39	162.54	151.92	157.97	150.53	1,660,300
2023-05-02	162.06	162.51	157.71	159.96	152.42	1,127,700
2023-05-01	162.50	163.52	160.08	163.13	155.44	903,200
2023-04-28	159.67	163.51	159.01	163.34	155.64	923,100
2023-04-27	155.91	159.98	155.42	159.67	152.15	824,200
2023-04-26	154.81	156.47	154.01	154.77	147.48	562,600
2023-04-25	157.89	157.89	155.12	155.93	148.58	697,800
2023-04-24	157.64	160.60	157.15	158.51	151.04	1,011,400
2023-04-21	156.58	158.45	156.04	157.18	149.77	797,000
2023-04-20	153.26	156.30	153.18	155.94	148.59	647,000
2023-04-19	154.51	155.00	153.15	153.99	146.73	784,700
2023-04-18	156.67	156.67	152.92	154.58	147.29	747,700
2023-04-17	153.92	157.15	153.08	156.99	149.59	969,800
2023-04-14	158.06	158.62	152.18	153.96	146.70	1,119,500
2023-04-13	151.62	158.91	151.62	158.31	150.85	1,174,400
2023-04-12	154.31	156.26	151.44	151.61	144.46	777,100
2023-04-11	149.23	153.63	148.53	153.39	146.16	811,200
2023-04-10	148.82	149.13	147.50	148.72	141.71	542,500
2023-04-06	147.17	149.31	147.09	148.61	141.61	456,200
2023-04-05	148.66	149.70	146.83	147.17	140.23	503,700
2023-04-04	150.57	150.70	147.76	148.81	141.80	454,300
2023-04-03	150.18	151.36	149.18	150.59	143.49	588,300
2023-03-31	148.88	151.20	148.72	150.72	143.62	575,100
2023-03-30	149.29	149.59	146.86	147.98	141.01	945,300
2023-03-29	150.33	150.62	147.66	148.52	141.52	633,500
2023-03-28	149.06	150.00	148.40	149.72	142.66	490,300
2023-03-27	148.47	150.37	147.69	149.43	142.39	533,400
2023-03-24	145.58	147.63	144.43	147.24	140.30	376,500
2023-03-23	147.51	148.96	145.75	146.68	139.77	541,700
2023-03-22	151.27	152.43	147.52	147.56	140.61	493,500
2023-03-21	153.24	153.94	150.46	152.17	145.00	660,700
2023-03-20	146.83	152.65	146.82	152.01	144.85	831,600

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.