Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	146.83	152.65	146.82	152.01	144.85	831,600
2023-03-17	148.77	150.02	146.05	146.46	139.56	1,672,200
2023-03-16	144.76	149.18	142.40	148.11	141.13	1,178,600
2023-03-15	142.49	147.88	141.26	145.46	138.60	1,348,500
2023-03-14	144.44	147.09	139.54	141.79	135.11	1,588,800
2023-03-13	155.87	156.29	139.28	141.27	134.61	3,302,900
2023-03-10	162.25	163.14	157.54	158.08	150.63	638,200
2023-03-09	164.80	165.27	162.76	162.81	155.14	364,100
2023-03-08	163.26	165.28	163.03	164.27	156.53	474,900
2023-03-07	164.33	165.63	162.94	163.65	155.94	490,300
2023-03-06	166.48	167.30	164.67	164.71	156.45	487,000
2023-03-03	165.99	166.78	165.00	166.06	157.73	443,700
2023-03-02	163.19	165.88	162.79	165.85	157.53	354,800
2023-03-01	163.50	164.12	162.06	163.94	155.72	305,100
2023-02-28	165.36	166.33	164.23	164.24	156.01	518,100
2023-02-27	166.29	166.49	164.75	165.75	157.44	458,600
2023-02-24	164.91	166.23	162.80	165.26	156.97	489,000
2023-02-23	165.67	166.82	165.12	166.56	158.21	394,300
2023-02-22	167.00	167.18	164.93	166.13	157.80	424,700
2023-02-21	168.12	168.40	166.42	166.58	158.23	419,800
2023-02-17	164.62	169.09	164.06	169.00	160.53	728,900
2023-02-16	166.76	168.05	165.12	165.16	156.88	527,600
2023-02-15	165.63	168.69	165.51	168.43	159.99	557,600
2023-02-14	169.75	171.15	166.53	166.56	158.21	553,900
2023-02-13	171.11	172.11	170.29	170.54	161.99	810,300
2023-02-10	167.28	170.60	166.75	170.41	161.87	661,000
2023-02-09	165.44	170.53	165.01	167.55	159.15	912,400
2023-02-08	167.00	169.50	163.56	164.54	156.29	1,609,100
2023-02-07	176.58	182.25	176.58	181.46	172.36	519,800
2023-02-06	179.78	180.54	177.43	177.69	168.78	445,500
2023-02-03	180.66	181.22	177.93	180.70	171.64	445,400
2023-02-02	181.48	184.19	180.87	182.47	173.32	464,800
2023-02-01	179.38	182.18	178.46	181.16	172.08	476,600
2023-01-31	179.19	180.76	178.62	180.09	171.06	363,700
2023-01-30	180.01	180.73	178.74	179.08	170.10	311,200
2023-01-27	180.84	181.57	179.93	180.51	171.46	322,400
2023-01-26	179.46	181.91	177.69	181.31	172.22	378,500
2023-01-25	177.53	179.43	174.26	178.92	169.95	335,100
2023-01-24	180.78	182.85	178.25	178.43	169.48	342,700
2023-01-23	178.86	182.23	178.65	180.46	171.41	298,800
2023-01-20	177.70	179.09	176.17	178.86	169.89	457,500
2023-01-19	179.31	179.71	176.66	176.84	167.97	440,800
2023-01-18	182.07	182.64	179.70	180.05	171.02	338,700
2023-01-17	182.24	183.63	181.42	181.79	172.68	538,700
2023-01-13	181.32	182.32	179.18	181.76	172.65	329,500
2023-01-12	180.71	182.30	179.45	181.59	172.49	291,600
2023-01-11	180.32	181.56	179.72	181.10	172.02	364,400
2023-01-10	177.46	178.37	176.32	178.37	169.43	254,400
2023-01-09	177.75	179.97	177.36	178.20	169.27	548,500
2023-01-06	175.41	179.19	174.29	178.30	169.36	248,900
2023-01-05	176.68	176.94	173.44	173.78	165.07	349,700
2023-01-04	177.49	178.93	175.90	177.19	168.31	394,200
2023-01-03	176.83	177.78	174.72	176.10	167.27	323,300
2022-12-30	176.52	176.75	173.82	175.56	166.76	358,100
2022-12-29	177.42	179.06	177.02	177.49	168.59	324,300
2022-12-28	179.08	180.38	176.57	176.64	167.78	253,300
2022-12-27	177.67	179.46	176.48	178.90	169.93	294,500
2022-12-23	176.64	177.56	175.98	177.34	168.45	232,500
2022-12-22	177.10	177.39	174.12	176.67	167.81	279,900
2022-12-21	176.73	178.89	176.06	178.29	169.35	377,000

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.