Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	174.68	176.80	173.82	176.47	167.62	405,100
2022-12-19	174.70	178.76	174.70	175.37	166.58	552,200
2022-12-16	176.47	179.14	175.70	177.55	168.65	1,442,900
2022-12-15	179.36	180.98	176.74	177.93	169.01	542,000
2022-12-14	183.42	185.23	179.25	180.59	171.54	520,000
2022-12-13	187.06	187.23	180.74	183.08	173.90	480,200
2022-12-12	182.03	183.26	181.22	182.89	173.72	371,700
2022-12-09	184.41	184.95	181.25	181.54	172.44	580,300
2022-12-08	184.69	185.58	183.10	184.92	175.65	363,000
2022-12-07	183.96	186.06	183.00	184.78	175.52	377,600
2022-12-06	188.50	188.61	182.69	183.49	174.29	445,900
2022-12-05	190.73	190.86	188.49	188.93	179.46	388,000
2022-12-02	188.50	192.33	188.29	191.60	181.99	490,000
2022-12-01	189.75	191.61	188.27	190.73	181.17	531,800
2022-11-30	185.33	190.36	185.16	189.35	179.86	837,600
2022-11-29	188.71	189.64	183.88	185.90	176.11	481,600
2022-11-28	190.07	192.35	188.31	188.80	178.86	402,500
2022-11-25	190.31	191.76	190.29	191.42	181.34	196,600
2022-11-23	189.34	190.52	187.85	190.06	180.06	317,500
2022-11-22	189.02	190.66	186.54	188.94	178.99	508,600
2022-11-21	187.65	190.57	187.32	188.81	178.87	792,900
2022-11-18	185.06	187.75	184.71	186.96	177.12	730,200
2022-11-17	179.04	183.42	179.04	183.10	173.46	641,500
2022-11-16	182.08	184.03	180.51	180.64	171.13	500,900
2022-11-15	178.79	181.30	176.59	181.20	171.66	575,900
2022-11-14	175.26	180.37	173.59	177.43	168.09	573,900
2022-11-11	175.28	177.86	172.65	174.49	165.30	713,200
2022-11-10	177.65	181.25	173.96	175.75	166.50	1,009,800
2022-11-09	169.30	177.74	167.51	172.52	163.44	1,132,600
2022-11-08	182.39	184.15	179.16	180.94	171.42	721,700
2022-11-07	181.24	182.62	180.19	181.85	172.28	645,500
2022-11-04	180.99	182.01	177.27	180.46	170.96	626,500
2022-11-03	188.98	189.55	179.27	179.62	170.16	763,600
2022-11-02	199.76	199.96	190.24	190.64	180.60	889,600
2022-11-01	199.65	201.70	199.27	201.24	190.65	435,400
2022-10-31	200.60	202.18	198.66	199.06	188.58	483,000
2022-10-28	197.34	202.66	197.32	201.73	191.11	408,100
2022-10-27	193.46	197.27	192.05	196.34	186.00	669,300
2022-10-26	193.09	194.64	191.28	193.25	183.08	457,900
2022-10-25	191.99	193.05	189.76	192.67	182.53	366,500
2022-10-24	188.39	189.62	186.67	189.14	179.18	376,200
2022-10-21	185.27	187.77	184.45	187.32	177.46	321,100
2022-10-20	187.69	188.06	184.11	185.46	175.70	321,000
2022-10-19	187.70	189.27	185.91	187.11	177.26	297,500
2022-10-18	189.41	189.98	187.32	188.95	179.00	372,900
2022-10-17	185.49	187.25	184.60	186.80	176.97	521,900
2022-10-14	187.43	187.43	182.17	183.43	173.77	541,100
2022-10-13	178.87	187.84	177.29	185.23	175.48	718,700
2022-10-12	183.98	184.18	181.35	181.39	171.84	484,900
2022-10-11	185.02	187.43	183.81	183.99	174.30	426,800
2022-10-10	186.00	186.36	183.12	185.43	175.67	256,400
2022-10-07	185.18	186.01	183.51	185.66	175.89	353,900
2022-10-06	187.29	188.12	185.68	186.02	176.23	453,900
2022-10-05	187.95	189.75	186.98	188.06	178.16	404,600
2022-10-04	188.13	189.71	187.89	188.58	178.65	533,800
2022-10-03	182.95	187.42	182.40	186.75	176.92	442,000
2022-09-30	183.12	185.88	181.71	182.27	172.68	481,100
2022-09-29	184.00	184.45	182.28	183.04	173.40	311,100
2022-09-28	183.53	185.47	182.06	184.75	175.02	414,900
2022-09-27	184.75	186.31	181.91	182.76	173.14	316,200

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.