Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	184.92	185.77	183.11	183.42	173.76	344,700
2022-09-23	185.56	186.01	183.24	184.98	175.24	410,200
2022-09-22	187.13	188.14	186.34	186.76	176.93	258,400
2022-09-21	190.41	192.45	188.19	188.26	178.35	287,200
2022-09-20	192.51	192.85	188.12	189.56	179.58	337,200
2022-09-19	190.82	193.40	189.65	193.29	183.12	409,400
2022-09-16	192.00	193.16	190.58	191.56	181.48	678,000
2022-09-15	193.05	194.75	191.97	192.86	182.71	411,900
2022-09-14	194.69	195.65	192.33	193.30	183.12	427,600
2022-09-13	197.68	198.72	193.45	194.10	183.88	338,600
2022-09-12	201.27	201.27	199.03	200.17	189.63	455,500
2022-09-09	198.20	201.18	197.38	200.22	189.68	376,200
2022-09-08	195.67	197.91	194.58	197.39	187.00	396,200
2022-09-07	195.23	199.05	194.91	196.78	185.96	646,600
2022-09-06	191.32	194.84	191.16	194.41	183.72	562,000
2022-09-02	195.89	195.89	190.67	191.19	180.67	404,600
2022-09-01	190.98	194.99	190.21	194.82	184.11	529,800
2022-08-31	195.00	195.28	190.98	192.20	181.63	700,100
2022-08-30	195.89	196.94	193.61	194.27	183.59	293,200
2022-08-29	196.50	198.08	195.18	195.86	185.09	332,000
2022-08-26	200.33	200.91	197.24	197.47	186.61	326,900
2022-08-25	201.92	202.23	198.12	200.18	189.17	551,000
2022-08-24	200.70	201.34	199.98	200.59	189.56	386,100
2022-08-23	202.75	202.75	200.51	200.93	189.88	319,500
2022-08-22	203.22	204.18	201.72	202.77	191.62	468,800
2022-08-19	202.78	205.21	201.68	204.27	193.04	1,358,900
2022-08-18	196.27	204.02	196.13	203.47	192.28	661,300
2022-08-17	200.00	200.49	191.87	197.30	186.45	1,418,300
2022-08-16	209.09	212.06	208.95	210.84	199.24	519,000
2022-08-15	208.19	211.33	207.37	210.47	198.89	371,200
2022-08-12	208.54	209.58	206.73	208.88	197.39	384,900
2022-08-11	209.99	209.99	206.02	206.89	195.51	727,200
2022-08-10	211.71	212.62	208.61	209.16	197.66	438,400
2022-08-09	211.36	212.41	208.32	209.25	197.74	485,900
2022-08-08	212.08	212.40	208.74	210.93	199.33	370,800
2022-08-05	206.91	211.31	206.91	211.07	199.46	323,900
2022-08-04	208.57	209.38	206.16	208.34	196.88	293,700
2022-08-03	206.42	209.57	205.48	208.09	196.65	394,900
2022-08-02	207.22	207.43	203.36	205.59	194.28	431,800
2022-08-01	206.99	208.24	206.02	207.52	196.11	324,000
2022-07-29	206.02	208.30	205.22	207.77	196.34	377,400
2022-07-28	202.76	206.91	202.58	206.31	194.96	386,100
2022-07-27	200.69	204.30	200.67	202.76	191.61	430,500
2022-07-26	198.04	201.44	197.67	200.73	189.69	601,300
2022-07-25	199.39	199.95	196.08	197.38	186.52	589,200
2022-07-22	199.50	200.68	198.76	199.69	188.71	240,600
2022-07-21	195.25	198.69	194.99	198.69	187.76	418,800
2022-07-20	195.00	196.03	193.23	194.83	184.11	353,700
2022-07-19	192.50	195.10	191.95	194.45	183.76	412,000
2022-07-18	192.48	192.48	188.45	190.93	180.43	479,400
2022-07-15	186.80	190.10	186.71	189.98	179.53	287,400
2022-07-14	183.82	186.36	182.25	186.00	175.77	290,400
2022-07-13	181.77	185.83	181.77	185.14	174.96	338,900
2022-07-12	187.12	189.41	183.56	184.41	174.27	310,900
2022-07-11	184.96	187.44	183.30	186.66	176.39	436,200
2022-07-08	185.79	186.90	185.05	185.57	175.36	342,100
2022-07-07	186.09	186.98	184.62	186.01	175.78	305,300
2022-07-06	185.40	188.03	183.98	186.25	176.01	417,700
2022-07-05	181.97	183.80	180.57	183.78	173.67	326,400
2022-07-01	179.71	184.99	179.12	184.27	174.14	460,100

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.