Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	180.60	183.21	179.25	180.02	170.12	930,700
2022-06-29	180.27	182.62	179.70	182.12	172.10	323,300
2022-06-28	182.56	184.90	179.99	180.40	170.48	344,500
2022-06-27	183.34	183.73	181.91	183.03	172.96	287,400
2022-06-24	179.42	183.28	178.49	182.90	172.84	1,419,500
2022-06-23	174.35	177.76	173.10	177.74	167.96	367,800
2022-06-22	173.33	174.04	171.74	172.90	163.39	496,600
2022-06-21	173.36	175.12	172.49	174.51	164.91	365,600
2022-06-17	172.67	173.46	170.70	172.13	162.66	830,600
2022-06-16	177.48	177.61	171.20	171.58	162.14	544,300
2022-06-15	178.47	181.70	177.41	179.27	169.41	639,600
2022-06-14	177.56	177.99	175.49	177.11	167.37	401,700
2022-06-13	177.16	179.45	176.12	176.92	167.19	491,000
2022-06-10	181.03	182.37	179.58	180.45	170.53	394,800
2022-06-09	185.75	186.11	182.40	182.52	172.48	296,100
2022-06-08	187.79	187.97	186.16	186.30	176.05	257,000
2022-06-07	185.81	188.40	185.49	187.99	177.65	263,500
2022-06-06	186.86	189.96	185.96	186.38	176.13	235,700
2022-06-03	187.22	187.33	185.25	186.08	175.85	261,400
2022-06-02	186.86	187.56	183.81	187.55	177.23	425,500
2022-06-01	188.96	188.96	185.59	186.13	175.89	482,300
2022-05-31	186.67	189.95	185.94	188.12	177.77	871,300
2022-05-27	187.05	188.34	186.76	188.09	177.75	434,100
2022-05-26	185.10	188.42	183.62	186.62	176.36	523,800
2022-05-25	183.39	185.04	182.57	183.92	173.34	518,500
2022-05-24	181.34	184.01	179.88	183.85	173.28	482,600
2022-05-23	179.78	182.76	179.32	182.35	171.86	392,400
2022-05-20	179.79	180.07	175.92	179.12	168.82	400,600
2022-05-19	175.85	179.89	175.53	178.12	167.88	454,200
2022-05-18	181.83	181.83	175.73	176.47	166.32	425,600
2022-05-17	177.47	180.33	175.84	179.79	169.45	448,400
2022-05-16	175.39	177.97	173.81	177.07	166.89	395,400
2022-05-13	176.76	176.95	173.74	175.43	165.34	511,400
2022-05-12	176.24	178.49	173.76	175.87	165.75	630,800
2022-05-11	177.88	179.57	175.64	178.18	167.93	656,000
2022-05-10	177.57	181.51	176.07	178.87	168.58	807,800
2022-05-09	183.64	184.30	177.05	177.33	167.13	618,600
2022-05-06	184.90	186.27	182.76	184.99	174.35	483,200
2022-05-05	187.42	189.98	184.55	186.13	175.42	658,800
2022-05-04	186.24	190.60	179.86	187.96	177.15	994,400
2022-05-03	191.23	194.19	189.47	192.33	181.27	555,300
2022-05-02	188.97	191.98	186.98	190.36	179.41	558,200
2022-04-29	194.22	195.48	189.02	189.58	178.68	442,500
2022-04-28	193.39	195.94	192.11	194.63	183.44	403,100
2022-04-27	194.22	195.30	191.48	191.83	180.80	500,400
2022-04-26	197.14	197.44	193.52	193.61	182.47	336,200
2022-04-25	196.87	197.90	194.38	197.45	186.09	374,000
2022-04-22	202.94	203.16	197.25	197.31	185.96	326,100
2022-04-21	202.54	204.15	201.39	203.65	191.94	536,600
2022-04-20	202.85	203.53	200.87	201.79	190.18	274,500
2022-04-19	200.01	202.79	200.01	202.18	190.55	275,600
2022-04-18	200.07	202.20	199.04	200.05	188.54	222,300
2022-04-14	201.16	202.45	198.73	200.49	188.96	440,400
2022-04-13	200.69	201.18	198.11	200.50	188.97	404,100
2022-04-12	199.89	202.55	199.21	200.73	189.18	432,600
2022-04-11	200.87	201.29	197.92	198.55	187.13	358,200
2022-04-08	203.88	203.88	199.61	200.53	189.00	584,300
2022-04-07	203.84	204.64	200.41	203.69	191.97	622,800
2022-04-06	202.70	205.37	202.10	203.72	192.00	581,000
2022-04-05	200.46	204.99	199.76	203.75	192.03	606,600

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.