Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	146.64	148.43	144.38	148.23	147.69	1,072,000
2026-07-22	150.14	150.14	145.74	146.16	145.63	852,400
2026-07-21	149.44	151.84	148.42	148.90	148.36	684,100
2026-07-20	151.67	153.94	148.43	153.16	152.61	1,307,900
2026-07-17	153.21	155.77	149.60	151.67	151.12	1,222,800
2026-07-16	150.01	154.45	149.11	153.84	153.28	930,900
2026-07-15	146.75	150.76	146.16	148.47	147.93	1,106,700
2026-07-14	146.93	148.49	145.26	145.37	144.84	1,603,100
2026-07-13	150.67	153.41	150.48	150.73	150.18	1,321,400
2026-07-10	151.10	151.75	147.73	150.32	149.78	1,758,200
2026-07-09	145.26	150.59	143.34	150.22	149.68	1,740,500
2026-07-08	147.76	147.78	143.84	147.37	146.84	1,897,800
2026-07-07	147.44	150.23	146.55	146.71	146.18	1,405,000
2026-07-06	146.82	148.12	144.27	146.38	145.85	1,257,300
2026-07-02	142.98	147.61	142.98	146.87	146.34	1,111,700
2026-07-01	139.40	145.10	139.37	142.42	141.90	1,385,600
2026-06-30	135.05	138.50	134.50	137.74	137.24	1,083,800
2026-06-29	135.73	137.34	133.63	136.73	136.23	1,803,600
2026-06-26	129.67	135.56	129.67	135.00	134.51	2,148,900
2026-06-25	126.87	129.80	125.24	128.71	128.24	1,611,900
2026-06-24	124.48	129.29	124.33	128.06	127.60	1,125,300
2026-06-23	125.20	126.96	125.04	125.25	124.80	1,528,600
2026-06-22	124.56	125.29	121.04	123.42	122.97	1,738,900
2026-06-18	125.63	126.72	122.87	126.23	125.77	5,769,800
2026-06-17	127.68	130.73	123.56	124.22	123.77	1,710,900
2026-06-16	131.15	131.35	128.67	129.29	128.82	1,420,500
2026-06-15	129.47	133.13	128.29	130.35	129.88	2,208,700
2026-06-12	125.96	128.83	124.63	128.23	127.77	1,411,600
2026-06-11	128.05	129.12	125.75	125.96	125.50	1,816,600
2026-06-10	127.35	130.60	125.80	127.59	127.13	1,333,000
2026-06-09	125.24	127.78	124.78	127.35	126.89	1,347,300
2026-06-08	128.95	129.27	126.14	126.37	125.91	1,333,400
2026-06-05	130.96	132.46	129.25	130.11	129.64	1,621,000
2026-06-04	135.49	136.70	130.66	130.73	130.26	1,389,600
2026-06-03	135.92	135.92	131.39	133.13	132.65	1,416,700
2026-06-02	138.77	138.81	135.66	136.03	135.54	1,243,400
2026-06-01	136.43	141.60	136.26	140.20	139.69	1,969,500
2026-05-29	136.22	137.91	135.17	136.32	135.22	8,161,000
2026-05-28	136.26	136.80	135.11	136.22	135.12	1,378,900
2026-05-27	136.71	139.45	135.62	136.26	135.16	1,221,200
2026-05-26	138.90	138.90	136.78	137.36	136.25	1,558,700
2026-05-22	139.44	142.05	139.16	140.19	139.06	1,082,800
2026-05-21	138.58	141.51	136.79	139.56	138.43	1,235,500
2026-05-20	138.66	140.44	136.72	139.82	138.69	1,053,100
2026-05-19	140.67	144.67	138.37	140.50	139.36	1,545,200
2026-05-18	136.31	140.23	134.71	139.11	137.99	1,959,600
2026-05-15	136.96	139.15	135.97	136.87	135.76	2,467,100
2026-05-14	142.35	142.46	132.36	134.03	132.95	2,265,200
2026-05-13	143.06	143.89	139.00	141.43	140.29	1,196,800
2026-05-12	145.70	147.10	144.22	144.73	143.56	1,279,200
2026-05-11	144.87	146.46	142.93	143.65	142.49	1,306,100
2026-05-08	144.89	146.66	142.62	145.84	144.66	1,171,600
2026-05-07	142.39	147.18	142.39	146.03	144.85	1,203,000
2026-05-06	148.86	148.86	141.81	142.88	141.73	1,932,600
2026-05-05	150.92	151.47	147.90	149.34	148.13	1,092,300
2026-05-04	152.95	155.44	152.06	152.52	151.29	1,101,500
2026-05-01	155.06	156.09	152.95	154.03	152.79	832,200
2026-04-30	152.04	154.22	151.69	153.75	152.51	950,400
2026-04-29	153.36	154.32	152.55	153.75	152.51	734,300
2026-04-28	153.24	154.12	151.83	152.80	151.57	621,900

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.