Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	200.50	201.39	197.22	200.64	189.10	424,300
2022-04-01	197.10	200.62	195.43	200.42	188.89	463,900
2022-03-31	197.07	199.45	196.85	197.05	185.72	569,100
2022-03-30	197.59	198.16	195.34	197.26	185.91	360,900
2022-03-29	195.50	198.44	195.04	197.83	186.45	424,200
2022-03-28	192.72	195.00	191.21	194.50	183.31	457,000
2022-03-25	190.00	193.44	189.46	193.34	182.22	427,500
2022-03-24	188.51	189.66	186.98	189.33	178.44	521,800
2022-03-23	187.81	188.60	186.34	188.14	177.32	449,400
2022-03-22	186.35	187.97	185.26	187.81	177.01	331,700
2022-03-21	185.52	186.36	184.33	186.07	175.37	542,700
2022-03-18	185.04	186.39	181.46	185.51	174.84	1,278,000
2022-03-17	185.29	186.66	182.37	184.25	173.65	585,600
2022-03-16	179.82	184.94	179.09	184.92	174.28	853,100
2022-03-15	180.47	180.90	176.57	178.99	168.70	758,700
2022-03-14	183.05	184.58	178.58	179.79	169.45	466,700
2022-03-11	182.26	185.46	180.81	183.42	172.87	794,900
2022-03-10	175.10	182.20	175.10	181.66	171.21	677,200
2022-03-09	179.46	179.77	172.34	177.05	166.87	737,100
2022-03-08	182.96	183.52	175.26	177.30	167.10	826,600
2022-03-07	184.75	187.73	183.16	183.69	173.12	764,900
2022-03-04	182.43	185.63	181.73	185.33	174.21	535,600
2022-03-03	181.68	183.61	180.19	183.44	172.43	565,400
2022-03-02	179.39	180.89	177.01	180.15	169.34	605,700
2022-03-01	178.25	179.60	176.11	179.12	168.37	684,400
2022-02-28	173.84	177.10	173.77	176.80	166.19	733,800
2022-02-25	171.25	176.16	171.17	176.05	165.49	619,100
2022-02-24	165.06	170.42	164.49	170.07	159.86	642,500
2022-02-23	169.80	170.92	167.58	167.89	157.82	584,800
2022-02-22	172.28	173.37	169.12	169.36	159.20	637,900
2022-02-18	170.76	172.92	169.00	172.46	162.11	597,500
2022-02-17	169.11	170.70	168.07	170.35	160.13	557,000
2022-02-16	169.05	170.37	166.22	169.54	159.37	514,200
2022-02-15	171.57	172.95	168.39	168.94	158.80	474,200
2022-02-14	167.93	170.66	167.13	170.18	159.97	704,800
2022-02-11	167.63	168.36	165.24	167.41	157.36	762,900
2022-02-10	172.45	173.07	166.57	166.76	156.75	999,100
2022-02-09	176.04	178.34	170.15	175.04	164.54	1,448,100
2022-02-08	166.02	169.55	165.11	169.20	159.05	1,234,000
2022-02-07	168.63	168.91	165.79	167.32	157.28	618,900
2022-02-04	166.33	168.43	165.33	168.00	157.92	669,500
2022-02-03	169.06	170.00	166.25	167.00	156.98	640,000
2022-02-02	170.98	171.21	167.89	170.55	160.32	467,100
2022-02-01	168.32	168.88	167.63	168.70	158.58	630,700
2022-01-31	164.36	167.96	163.60	167.81	157.74	603,600
2022-01-28	157.96	165.56	156.07	165.55	155.62	669,800
2022-01-27	157.65	160.65	155.44	157.22	147.79	919,700
2022-01-26	159.70	161.61	155.92	156.82	147.41	614,900
2022-01-25	161.57	162.51	157.52	158.85	149.32	694,300
2022-01-24	170.45	170.45	159.80	163.22	153.43	530,800
2022-01-21	163.49	166.15	161.28	163.74	153.91	711,700
2022-01-20	167.94	169.35	162.52	163.08	153.29	710,600
2022-01-19	165.53	170.47	163.72	166.42	156.43	633,500
2022-01-18	167.89	167.89	163.30	165.37	155.45	532,900
2022-01-14	166.85	169.05	165.13	168.94	158.80	517,500
2022-01-13	172.67	172.67	167.69	168.20	158.11	512,100
2022-01-12	170.00	172.97	169.82	171.91	161.59	449,000
2022-01-11	169.60	169.95	166.09	169.74	159.55	412,500
2022-01-10	169.24	170.06	166.22	169.56	159.38	431,300
2022-01-07	169.18	171.13	167.40	169.75	159.56	416,700

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.