Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	173.04	174.34	168.40	169.60	159.42	530,800
2022-01-05	174.79	177.54	172.77	172.92	162.54	870,800
2022-01-04	171.11	175.78	169.15	174.66	164.18	771,500
2022-01-03	167.07	171.60	166.12	171.50	161.21	507,700
2021-12-31	167.31	168.11	166.73	166.99	156.97	228,000
2021-12-30	168.53	169.01	167.56	167.72	157.66	211,800
2021-12-29	167.23	168.40	166.41	167.84	157.77	193,100
2021-12-28	166.06	167.42	164.34	167.38	157.34	150,600
2021-12-27	165.96	165.96	163.46	165.55	155.62	233,800
2021-12-23	166.74	167.28	165.41	165.43	155.50	313,800
2021-12-22	165.27	166.77	163.76	165.83	155.88	358,900
2021-12-21	162.82	165.28	162.03	165.02	155.12	308,100
2021-12-20	163.09	163.60	161.22	162.99	153.21	406,400
2021-12-17	164.83	165.13	162.69	164.24	154.38	1,024,300
2021-12-16	160.73	165.40	159.63	165.10	155.19	791,200
2021-12-15	159.36	160.80	158.45	159.92	150.32	616,100
2021-12-14	161.41	163.59	161.36	162.35	152.61	473,800
2021-12-13	157.96	163.85	157.96	162.52	152.77	863,500
2021-12-10	156.93	158.82	155.97	158.25	148.75	402,300
2021-12-09	155.94	157.34	155.33	156.56	147.17	429,200
2021-12-08	157.88	157.88	156.08	156.32	146.94	434,300
2021-12-07	159.59	160.06	156.31	157.37	147.93	1,012,500
2021-12-06	154.47	159.19	153.17	158.89	149.36	627,000
2021-12-03	152.08	155.37	151.10	154.02	144.78	819,900
2021-12-02	147.50	153.50	147.50	152.15	143.02	673,900
2021-12-01	152.97	154.36	147.86	147.96	138.65	946,100
2021-11-30	152.36	153.35	150.29	151.63	142.09	1,354,400
2021-11-29	152.51	153.18	150.77	152.31	142.72	748,900
2021-11-26	152.55	153.29	149.52	151.14	141.63	372,800
2021-11-24	152.52	154.03	152.20	152.81	143.19	496,700
2021-11-23	153.05	154.15	152.11	153.04	143.41	498,000
2021-11-22	152.94	154.29	151.61	153.18	143.54	584,200
2021-11-19	152.41	154.34	151.73	153.21	143.57	849,900
2021-11-18	153.49	153.61	150.81	151.80	142.25	847,800
2021-11-17	157.18	158.35	152.87	153.80	144.12	1,131,500
2021-11-16	157.69	159.39	157.61	157.64	147.72	424,300
2021-11-15	158.16	158.92	156.84	157.00	147.12	430,800
2021-11-12	159.21	159.59	157.04	157.74	147.81	1,114,800
2021-11-11	162.43	162.72	158.85	159.21	149.19	408,100
2021-11-10	159.42	162.50	158.23	161.76	151.58	615,800
2021-11-09	153.91	159.76	153.74	159.04	149.03	920,800
2021-11-08	158.42	163.51	158.03	161.10	150.96	971,200
2021-11-05	159.58	160.74	157.58	158.35	148.38	566,200
2021-11-04	159.13	162.31	158.01	158.65	148.67	454,500
2021-11-03	158.48	160.97	153.18	159.13	149.12	1,068,500
2021-11-02	166.67	166.67	159.05	159.30	149.28	621,400
2021-11-01	166.60	167.42	164.68	166.03	155.58	270,500
2021-10-29	163.20	167.73	163.20	166.48	156.00	461,600
2021-10-28	164.58	166.44	162.92	163.85	153.54	417,800
2021-10-27	174.12	174.12	163.82	164.70	154.34	603,100
2021-10-26	174.44	174.89	172.78	174.05	163.10	209,500
2021-10-25	174.13	175.00	173.28	174.05	163.10	218,500
2021-10-22	172.72	174.88	172.72	174.24	163.27	218,300
2021-10-21	171.44	172.79	169.24	172.24	161.40	294,700
2021-10-20	171.84	172.12	168.85	171.08	160.31	330,200

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.