Jack Henry & Associates Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	164.26	165.34	162.93	164.84	154.47	235,300
2021-10-12	165.20	165.91	163.32	163.79	153.48	338,900
2021-10-11	165.92	166.92	164.49	164.82	154.45	229,100
2021-10-08	165.50	167.27	165.06	166.06	155.61	259,200
2021-10-07	164.27	166.14	163.80	164.69	154.33	439,000
2021-10-06	162.00	163.41	160.95	163.19	152.92	441,200
2021-10-05	163.01	165.39	161.87	162.81	152.56	405,800
2021-10-04	164.04	165.68	162.22	163.16	152.89	394,300
2021-10-01	164.79	166.67	163.15	165.01	154.63	354,500
2021-09-30	166.50	167.73	162.71	164.06	153.74	464,100
2021-09-29	165.61	167.64	165.61	166.16	155.70	321,800
2021-09-28	170.10	170.10	164.72	165.41	155.00	488,300
2021-09-27	171.07	171.82	169.48	170.61	159.87	326,500
2021-09-24	170.37	171.57	170.37	171.38	160.59	219,600
2021-09-23	168.65	171.64	168.65	170.37	159.65	283,300
2021-09-22	167.82	169.87	166.89	168.76	158.14	292,700
2021-09-21	170.51	170.61	167.48	167.83	157.27	314,800
2021-09-20	166.70	169.54	166.67	169.41	158.75	452,200
2021-09-17	170.03	170.14	167.72	168.76	158.14	827,000
2021-09-16	170.29	171.64	169.45	170.81	160.06	316,000
2021-09-15	167.16	170.68	167.16	169.91	159.22	357,600
2021-09-14	168.33	169.12	166.47	167.11	156.59	366,200
2021-09-13	170.58	171.53	167.77	168.44	157.84	368,500
2021-09-10	171.74	173.50	168.56	169.04	158.40	516,500
2021-09-09	174.18	174.64	171.21	171.25	160.47	472,300
2021-09-08	172.27	175.38	171.83	173.28	162.38	600,800
2021-09-07	176.19	177.41	172.80	173.00	161.68	433,900
2021-09-03	175.87	176.66	174.95	175.74	164.24	316,200
2021-09-02	177.94	178.40	175.92	176.23	164.70	287,400
2021-09-01	177.25	177.99	175.19	177.30	165.70	256,800
2021-08-31	176.93	179.36	175.74	176.38	164.84	518,500
2021-08-30	176.23	177.24	175.58	176.32	164.78	200,200
2021-08-27	174.32	176.69	174.09	175.93	164.42	423,500
2021-08-26	173.34	174.60	171.49	173.95	162.57	240,100
2021-08-25	173.40	174.53	172.89	173.45	162.10	240,600
2021-08-24	176.67	177.07	173.04	173.21	161.88	315,300
2021-08-23	177.78	177.96	176.27	176.52	164.97	230,200
2021-08-20	176.06	177.78	175.32	177.13	165.54	352,100
2021-08-19	173.33	176.32	171.23	176.29	164.76	390,900
2021-08-18	178.24	179.98	168.61	172.38	161.10	999,700
2021-08-17	176.42	179.21	176.42	178.58	166.90	523,000
2021-08-16	176.96	178.59	175.23	177.74	166.11	461,900
2021-08-13	174.59	177.13	173.69	177.12	165.53	238,500
2021-08-12	174.09	175.16	170.09	174.31	162.91	359,600
2021-08-11	173.13	174.25	172.90	173.71	162.35	252,000
2021-08-10	172.64	173.61	170.71	172.24	160.97	244,200
2021-08-09	174.59	175.19	172.79	172.89	161.58	249,500
2021-08-06	173.52	174.96	173.13	173.95	162.57	312,700
2021-08-05	173.78	174.25	172.43	173.44	162.09	300,600
2021-08-04	175.74	175.96	173.25	173.59	162.23	271,600
2021-08-03	175.16	176.38	173.59	175.83	164.33	426,200
2021-08-02	174.84	175.57	173.43	174.57	163.15	348,000
2021-07-30	173.33	174.82	172.83	174.09	162.70	211,100
2021-07-29	172.46	173.83	172.28	173.29	161.95	264,300
2021-07-28	175.82	176.28	171.81	171.93	160.68	443,900
2021-07-27	176.55	177.10	174.62	176.12	164.60	323,100
2021-07-26	176.14	176.99	174.48	175.81	164.31	244,300
2021-07-23	175.77	176.74	174.89	176.27	164.74	201,200
2021-07-22	173.45	175.86	173.40	174.88	163.44	294,300
2021-07-21	174.13	174.85	172.86	173.13	161.80	475,300

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2001-03-05	2:1
2000-03-03	2:1
1997-03-14	3:2
1994-03-11	4:3
1993-03-09	3:2
1992-03-04	3:2

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-28	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD
2020-12-01	0.4300 USD
2020-09-08	0.4300 USD
2020-05-27	0.4300 USD
2020-02-28	0.4300 USD
2019-11-29	0.4000 USD
2019-09-06	0.4000 USD
2019-05-22	0.4000 USD
2019-02-28	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.